Tradegate Exchange

Commerzbank AG

1318

1151

28,18

Date	Heure	Volume	Volume de transactions	Cours
15/07/2025	21:58:38,711	35		28,18
			35	28,18
			15	28,18
			20	28,18
15/07/2025	21:53:41,607	239		28,12
			239	28,12
			239	28,12
15/07/2025	21:53:31,422	650		28,12
			50	28,12
			600	28,12
			650	28,12
15/07/2025	21:52:50,785	25		28,12
			25	28,12
			25	28,12
15/07/2025	21:47:00,054	50		28,12
			30	28,12
			50	28,12
			20	28,12
15/07/2025	21:41:57,440	15		28,12
			15	28,12
			15	28,12
15/07/2025	21:39:25,751	200		28,18
			200	28,18
			200	28,18
15/07/2025	21:39:24,694	7		28,18
			7	28,18
			7	28,18
15/07/2025	21:28:44,031	40		28,18
			40	28,18
			40	28,18
15/07/2025	21:27:33,602	20		28,18
			20	28,18
			20	28,18
15/07/2025	21:25:00,304	10		28,12
			10	28,12
			10	28,12
15/07/2025	21:23:33,057	6		28,18
			6	28,18
			6	28,18
15/07/2025	21:21:45,505	1		28,12
			1	28,12
			1	28,12
15/07/2025	21:18:20,547	100		28,18
			100	28,18
			100	28,18
15/07/2025	21:14:06,722	170		28,18
			170	28,18
			170	28,18
15/07/2025	21:09:25,303	61		28,12
			61	28,12
			61	28,12
15/07/2025	21:05:07,056	34		28,18
			34	28,18
			34	28,18
15/07/2025	21:03:29,974	280		28,18
			280	28,18
			280	28,18
15/07/2025	21:00:40,883	100		28,12
			100	28,12
			100	28,12
15/07/2025	20:53:38,956	300		28,18
			300	28,18
			300	28,18
15/07/2025	20:53:31,881	700		28,17
			100	28,17
			700	28,17
			600	28,17
15/07/2025	20:52:09,964	170		28,17
			170	28,17
			20	28,17
			150	28,17
15/07/2025	20:52:08,081	4		28,17
			4	28,17
			4	28,17
15/07/2025	20:51:59,240	110		28,17
			18	28,17
			17	28,17
			75	28,17
			110	28,17
15/07/2025	20:51:30,463	100		28,13
			100	28,13
			100	28,13
15/07/2025	20:50:17,532	1		28,13
			1	28,13
			1	28,13
15/07/2025	20:50:06,447	13		28,12
			13	28,12
			13	28,12
15/07/2025	20:47:36,885	358		28,13
			358	28,13
			358	28,13
15/07/2025	20:45:44,376	50		28,13
			50	28,13
			50	28,13
15/07/2025	20:42:03,799	35		28,13
			35	28,13
			35	28,13
15/07/2025	20:40:32,235	42		28,12
			42	28,12
			42	28,12
15/07/2025	20:38:58,068	1		28,13
			1	28,13
			1	28,13
15/07/2025	20:38:24,049	1		28,13
			1	28,13
			1	28,13
15/07/2025	20:36:05,525	10		28,12
			10	28,12
			10	28,12
15/07/2025	20:35:53,490	1		28,12
			1	28,12
			1	28,12
15/07/2025	20:34:56,272	1 000		28,13
			1 000	28,13
			1 000	28,13
15/07/2025	20:34:01,361	36		28,13
			36	28,13
			36	28,13
15/07/2025	20:31:58,940	10		28,13
			10	28,13
			10	28,13
15/07/2025	20:28:08,546	50		28,13
			50	28,13
			50	28,13
15/07/2025	20:26:54,569	5		28,12
			5	28,12
			5	28,12
15/07/2025	20:20:34,957	50		28,13
			50	28,13
			50	28,13
15/07/2025	20:20:09,445	1		28,13
			1	28,13
			1	28,13
15/07/2025	20:17:38,135	9		28,12
			9	28,12
			9	28,12
15/07/2025	20:17:29,914	12		28,13
			12	28,13
			12	28,13
15/07/2025	20:15:38,653	1 673		28,12
			1 673	28,12
			150	28,12
			1 523	28,12
15/07/2025	20:14:54,091	600		28,12
			600	28,12
			600	28,12
15/07/2025	20:14:49,335	5		28,12
			5	28,12
			5	28,12
15/07/2025	20:14:44,974	8		28,12
			8	28,12
			8	28,12
15/07/2025	20:11:43,025	35		28,12
			35	28,12
			35	28,12
15/07/2025	20:07:43,873	15		28,10
			15	28,10
			15	28,10
15/07/2025	20:06:33,910	5		28,12
			5	28,12
			5	28,12
15/07/2025	20:02:45,355	30		28,10
			30	28,10
			30	28,10
15/07/2025	20:01:24,548	90		28,12
			90	28,12
			90	28,12
15/07/2025	19:59:33,067	10		28,12
			10	28,12
			10	28,12
15/07/2025	19:58:46,022	693		28,12
			693	28,12
			693	28,12
15/07/2025	19:53:31,376	1		28,12
			1	28,12
			1	28,12
15/07/2025	19:52:40,050	60		28,12
			60	28,12
			60	28,12
15/07/2025	19:51:08,576	3		28,12
			3	28,12
			3	28,12
15/07/2025	19:46:53,642	200		28,10
			200	28,10
			200	28,10
15/07/2025	19:39:53,477	10		28,12
			10	28,12
			10	28,12
15/07/2025	19:38:28,548	67		28,12
			67	28,12
			67	28,12
15/07/2025	19:36:18,384	3		28,10
			3	28,10
			3	28,10
15/07/2025	19:35:47,557	2		28,12
			2	28,12
			2	28,12
15/07/2025	19:34:23,210	3		28,12
			3	28,12
			3	28,12
15/07/2025	19:32:58,610	85		28,12
			85	28,12
			85	28,12
15/07/2025	19:28:52,287	35		28,10
			35	28,10
			35	28,10
15/07/2025	19:28:46,842	50		28,12
			50	28,12
			50	28,12
15/07/2025	19:25:06,452	150		28,12
			150	28,12
			150	28,12
15/07/2025	19:20:51,343	1 600		28,12
			1 600	28,12
			1 600	28,12
15/07/2025	19:16:38,991	3		28,09
			3	28,09
			3	28,09
15/07/2025	19:16:25,304	1		28,11
			1	28,11
			1	28,11
15/07/2025	19:11:30,307	100		28,11
			100	28,11
			100	28,11
15/07/2025	19:05:06,314	18		28,11
			18	28,11
			18	28,11
15/07/2025	18:59:58,782	20		28,12
			20	28,12
			20	28,12
15/07/2025	18:59:03,486	1		28,10
			1	28,10
			1	28,10
15/07/2025	18:57:50,718	2		28,12
			2	28,12
			2	28,12
15/07/2025	18:56:43,356	3		28,10
			3	28,10
			3	28,10
15/07/2025	18:54:29,974	20		28,12
			20	28,12
			20	28,12
15/07/2025	18:49:03,184	100		28,10
			100	28,10
			100	28,10
15/07/2025	18:46:10,386	2		28,12
			2	28,12
			2	28,12
15/07/2025	18:45:37,460	9		28,12
			9	28,12
			9	28,12
15/07/2025	18:41:24,974	5		28,12
			5	28,12
			5	28,12
15/07/2025	18:37:31,812	50		28,10
			50	28,10
			50	28,10
15/07/2025	18:36:43,642	100		28,10
			100	28,10
			100	28,10
15/07/2025	18:32:20,405	50		28,12
			50	28,12
			50	28,12
15/07/2025	18:31:52,938	9		28,12
			9	28,12
			9	28,12
15/07/2025	18:28:42,638	20		28,12
			20	28,12
			20	28,12
15/07/2025	18:24:39,256	3		28,09
			3	28,09
			3	28,09
15/07/2025	18:24:31,003	3		28,12
			3	28,12
			3	28,12
15/07/2025	18:22:26,604	2		28,12
			2	28,12
			2	28,12
15/07/2025	18:21:59,688	100		28,12
			100	28,12
			100	28,12
15/07/2025	18:16:41,478	1		28,12
			1	28,12
			1	28,12
15/07/2025	18:16:03,698	11		28,12
			11	28,12
			11	28,12
15/07/2025	18:15:58,680	185		28,09
			185	28,09
			185	28,09
15/07/2025	18:15:37,229	300		28,09
			300	28,09
			300	28,09
15/07/2025	18:12:10,722	40		28,12
			40	28,12
			40	28,12
15/07/2025	18:11:20,582	35		28,12
			35	28,12
			35	28,12
15/07/2025	18:10:24,274	270		28,09
			270	28,09
			120	28,09
			150	28,09
15/07/2025	18:10:19,306	630		28,10
			240	28,10
			630	28,10
			390	28,10
15/07/2025	18:09:04,774	2		28,12
			2	28,12
			2	28,12
15/07/2025	18:06:44,624	1 000		28,10
			1 000	28,10
			1 000	28,10
15/07/2025	18:05:16,454	400		28,12
			400	28,12
			400	28,12
15/07/2025	18:03:39,636	600		28,12
			600	28,12
			600	28,12
15/07/2025	18:03:22,571	159		28,12
			159	28,12
			159	28,12
15/07/2025	18:03:04,158	18		28,12
			18	28,12
			18	28,12
15/07/2025	18:02:19,265	100		28,10
			100	28,10
			100	28,10
15/07/2025	18:01:37,342	18		28,12
			18	28,12
			18	28,12
15/07/2025	17:58:28,901	200		28,14
			200	28,14
			200	28,14
15/07/2025	17:56:44,792	20		28,14
			20	28,14
			20	28,14
15/07/2025	17:54:43,755	75		28,14
			75	28,14
			75	28,14
15/07/2025	17:52:55,580	100		28,14
			100	28,14
			100	28,14
15/07/2025	17:48:57,865	3		28,13
			3	28,13
			3	28,13
15/07/2025	17:48:25,294	100		28,13
			100	28,13
			100	28,13
15/07/2025	17:47:29,835	2		28,11
			2	28,11
			2	28,11
15/07/2025	17:45:40,208	100		28,13
			100	28,13
			100	28,13
15/07/2025	17:45:34,927	100		28,13
			100	28,13
			100	28,13
15/07/2025	17:39:13,000	200		28,09
			150	28,09
			200	28,09
			50	28,09
15/07/2025	17:34:59,996	200		28,11
			2	28,11
			200	28,11
			198	28,11
15/07/2025	17:32:47,995	5		28,18
			5	28,18
			5	28,18
15/07/2025	17:31:59,718	100		28,18
			97	28,18
			100	28,18
			3	28,18
15/07/2025	17:31:23,183	1		28,18
			1	28,18
			1	28,18
15/07/2025	17:31:11,622	1		28,18
			1	28,18
			1	28,18
15/07/2025	17:29:01,954	300		28,14
			300	28,14
			300	28,14
15/07/2025	17:28:52,487	1 000		28,14
			1 000	28,14
			1 000	28,14
15/07/2025	17:28:38,522	10		28,14
			10	28,14
			10	28,14
15/07/2025	17:27:27,333	100		28,14
			100	28,14
			100	28,14
15/07/2025	17:27:16,888	100		28,14
			100	28,14
			100	28,14
15/07/2025	17:26:32,606	975		28,14
			975	28,14
			975	28,14
15/07/2025	17:26:31,108	400		28,14
			400	28,14
			400	28,14
15/07/2025	17:26:27,220	600		28,15
			600	28,15
			600	28,15
15/07/2025	17:26:23,305	1 000		28,15
			1 000	28,15
			1 000	28,15
15/07/2025	17:26:20,489	1 000		28,15
			1 000	28,15
			1 000	28,15
15/07/2025	17:25:04,577	1 000		28,15
			1 000	28,15
			1 000	28,15
15/07/2025	17:24:56,206	75		28,15
			75	28,15
			75	28,15
15/07/2025	17:24:14,418	40		28,15
			40	28,15
			40	28,15
15/07/2025	17:23:51,161	50		28,16
			50	28,16
			50	28,16
15/07/2025	17:23:15,320	4		28,16
			4	28,16
			4	28,16
15/07/2025	17:23:03,447	50		28,16
			50	28,16
			50	28,16
15/07/2025	17:21:29,503	9 000		28,13
			7 995	28,13
			1 000	28,13
			9 000	28,13
			5	28,13
15/07/2025	17:20:38,151	1 000		28,14
			1 000	28,14
			1 000	28,14
15/07/2025	17:20:05,092	100		28,15
			100	28,15
			100	28,15
15/07/2025	17:18:33,888	200		28,14
			200	28,14
			200	28,14
15/07/2025	17:16:05,243	1 000		28,13
			1 000	28,13
			1 000	28,13
15/07/2025	17:13:04,681	50		28,15
			50	28,15
			50	28,15
15/07/2025	17:12:47,173	1 000		28,16
			1 000	28,16
			1 000	28,16
15/07/2025	17:07:14,835	270		28,21
			270	28,21
			270	28,21
15/07/2025	17:05:43,916	500		28,21
			500	28,21
			500	28,21
15/07/2025	17:02:58,282	100		28,21
			100	28,21
			100	28,21
15/07/2025	16:55:37,581	60		28,20
			60	28,20
			60	28,20
15/07/2025	16:55:20,319	10		28,19
			10	28,19
			10	28,19
15/07/2025	16:55:10,158	100		28,20
			100	28,20
			100	28,20
15/07/2025	16:54:21,670	20		28,18
			20	28,18
			20	28,18
15/07/2025	16:53:47,856	2		28,18
			2	28,18
			2	28,18
15/07/2025	16:53:27,208	37		28,15
			37	28,15
			37	28,15
15/07/2025	16:53:18,425	1 000		28,16
			1 000	28,16
			1 000	28,16
15/07/2025	16:51:44,142	8		28,17
			8	28,17
			8	28,17
15/07/2025	16:49:15,726	1 000		28,22
			1 000	28,22
			1 000	28,22
15/07/2025	16:49:11,575	1 000		28,22
			1 000	28,22
			1 000	28,22
15/07/2025	16:46:56,917	1 000		28,24
			1 000	28,24
			1 000	28,24
15/07/2025	16:46:46,489	4		28,23
			4	28,23
			4	28,23
15/07/2025	16:46:31,558	1 000		28,25
			1 000	28,25
			1 000	28,25
15/07/2025	16:46:15,504	100		28,25
			100	28,25
			100	28,25
15/07/2025	16:46:15,406	600		28,25
			600	28,25
			600	28,25
15/07/2025	16:45:37,864	31		28,25
			31	28,25
			31	28,25
15/07/2025	16:45:37,060	100		28,25
			100	28,25
			100	28,25
15/07/2025	16:45:36,256	100		28,25
			100	28,25
			100	28,25
15/07/2025	16:45:35,454	100		28,25
			100	28,25
			100	28,25
15/07/2025	16:45:34,751	100		28,25
			100	28,25
			100	28,25
15/07/2025	16:45:33,947	100		28,25
			100	28,25
			100	28,25
15/07/2025	16:45:33,145	100		28,25
			100	28,25
			100	28,25
15/07/2025	16:45:32,442	100		28,25
			100	28,25
			100	28,25
15/07/2025	16:45:20,053	4		28,24
			4	28,24
			4	28,24
15/07/2025	16:44:53,291	100		28,24
			100	28,24
			100	28,24
15/07/2025	16:44:52,287	100		28,24
			100	28,24
			100	28,24
15/07/2025	16:44:00,543	398		28,25
			398	28,25
			398	28,25
15/07/2025	16:43:05,712	100		28,26
			100	28,26
			100	28,26
15/07/2025	16:42:54,871	1 000		28,26
			1 000	28,26
			1 000	28,26
15/07/2025	16:42:52,092	700		28,27
			700	28,27
			700	28,27
15/07/2025	16:42:51,943	3 000		28,27
			2 000	28,27
			3 000	28,27
			1 000	28,27
15/07/2025	16:42:02,203	800		28,27
			800	28,27
			800	28,27
15/07/2025	16:41:48,868	400		28,27
			400	28,27
			400	28,27
15/07/2025	16:41:48,684	800		28,27
			800	28,27
			800	28,27
15/07/2025	16:41:17,961	1 000		28,27
			1 000	28,27
			1 000	28,27
15/07/2025	16:39:55,327	500		28,23
			500	28,23
			500	28,23
15/07/2025	16:39:16,250	400		28,23
			400	28,23
			400	28,23
15/07/2025	16:36:22,536	330		28,26
			330	28,26
			330	28,26
15/07/2025	16:33:21,618	115		28,30
			115	28,30
			115	28,30
15/07/2025	16:32:47,941	500		28,30
			500	28,30
			500	28,30
15/07/2025	16:32:21,231	1 900		28,30
			1 900	28,30
			1 900	28,30
15/07/2025	16:32:07,710	600		28,30
			600	28,30
			600	28,30
15/07/2025	16:31:43,410	13		28,35
			13	28,35
			13	28,35
15/07/2025	16:31:00,666	40		28,33
			40	28,33
			40	28,33
15/07/2025	16:30:22,991	4 900		28,35
			4 900	28,35
			1 730	28,35
			1 170	28,35
			2 000	28,35
15/07/2025	16:29:39,158	600		28,35
			600	28,35
			600	28,35
15/07/2025	16:29:33,206	1 000		28,35
			1 000	28,35
			1 000	28,35
15/07/2025	16:29:14,392	150		28,38
			150	28,38
			150	28,38
15/07/2025	16:28:49,170	1 000		28,38
			1 000	28,38
			1 000	28,38
15/07/2025	16:27:50,042	45		28,38
			45	28,38
			45	28,38
15/07/2025	16:27:32,350	2 400		28,36
			2 400	28,36
			1 800	28,36
			600	28,36
15/07/2025	16:27:10,421	1 000		28,36
			1 000	28,36
			1 000	28,36
15/07/2025	16:27:10,340	1 000		28,36
			1 000	28,36
			1 000	28,36
15/07/2025	16:27:10,245	2 500		28,35
			2 500	28,35
			770	28,35
			1 730	28,35
15/07/2025	16:26:48,926	1 000		28,35
			1 000	28,35
			1 000	28,35
15/07/2025	16:24:32,647	18		28,30
			18	28,30
			18	28,30
15/07/2025	16:23:58,191	1 000		28,31
			1 000	28,31
			1 000	28,31
15/07/2025	16:23:57,735	550		28,30
			250	28,30
			550	28,30
			300	28,30
15/07/2025	16:23:26,274	23		28,29
			23	28,29
			23	28,29
15/07/2025	16:23:25,469	100		28,29
			100	28,29
			100	28,29
15/07/2025	16:23:24,690	100		28,29
			100	28,29
			100	28,29
15/07/2025	16:23:23,861	100		28,29
			100	28,29
			100	28,29
15/07/2025	16:23:23,059	100		28,29
			100	28,29
			100	28,29
15/07/2025	16:23:18,671	300		28,29
			300	28,29
			300	28,29
15/07/2025	16:23:06,917	30		28,27
			30	28,27
			30	28,27
15/07/2025	16:22:24,749	82		28,25
			82	28,25
			82	28,25
15/07/2025	16:22:24,119	110		28,25
			110	28,25
			110	28,25
15/07/2025	16:22:23,946	100		28,25
			100	28,25
			100	28,25
15/07/2025	16:22:23,142	100		28,25
			100	28,25
			100	28,25
15/07/2025	16:22:22,338	100		28,25
			100	28,25
			100	28,25
15/07/2025	16:22:21,534	100		28,25
			100	28,25
			100	28,25
15/07/2025	16:22:20,731	100		28,25
			100	28,25
			100	28,25
15/07/2025	16:22:19,936	100		28,25
			100	28,25
			100	28,25
15/07/2025	16:22:19,124	100		28,25
			100	28,25
			100	28,25
15/07/2025	16:22:18,322	100		28,25
			100	28,25
			100	28,25
15/07/2025	16:22:17,518	100		28,25
			100	28,25
			100	28,25
15/07/2025	16:22:16,715	100		28,25
			100	28,25
			100	28,25
15/07/2025	16:22:15,811	100		28,25
			100	28,25
			100	28,25
15/07/2025	16:22:15,008	100		28,25
			100	28,25
			100	28,25
15/07/2025	16:22:14,204	100		28,25
			100	28,25
			100	28,25
15/07/2025	16:22:13,323	100		28,25
			100	28,25
			100	28,25
15/07/2025	16:22:11,714	502		28,24
			502	28,24
			502	28,24
15/07/2025	16:21:57,667	200		28,25
			200	28,25
			200	28,25
15/07/2025	16:21:45,397	100		28,25
			100	28,25
			100	28,25
15/07/2025	16:21:10,276	100		28,21
			100	28,21
			100	28,21
15/07/2025	16:21:09,574	100		28,21
			100	28,21
			100	28,21
15/07/2025	16:21:08,869	100		28,21
			100	28,21
			100	28,21
15/07/2025	16:21:08,064	100		28,21
			100	28,21
			100	28,21
15/07/2025	16:19:25,571	50		28,21
			50	28,21
			50	28,21
15/07/2025	16:18:49,524	700		28,21
			700	28,21
			700	28,21
15/07/2025	16:18:38,237	800		28,21
			800	28,21
			800	28,21
15/07/2025	16:18:37,758	500		28,21
			500	28,21
			500	28,21
15/07/2025	16:18:17,559	100		28,20
			100	28,20
			100	28,20
15/07/2025	16:18:16,755	100		28,20
			100	28,20
			100	28,20
15/07/2025	16:18:15,751	100		28,20
			100	28,20
			100	28,20
15/07/2025	16:18:14,947	100		28,20
			100	28,20
			100	28,20
15/07/2025	16:18:14,143	100		28,20
			100	28,20
			100	28,20
15/07/2025	16:18:13,346	100		28,20
			100	28,20
			100	28,20
15/07/2025	16:18:12,537	100		28,20
			100	28,20
			100	28,20
15/07/2025	16:18:11,733	100		28,20
			100	28,20
			100	28,20
15/07/2025	16:18:10,933	100		28,20
			100	28,20
			100	28,20
15/07/2025	16:18:10,126	100		28,20
			100	28,20
			100	28,20
15/07/2025	16:18:09,320	100		28,20
			100	28,20
			100	28,20
15/07/2025	16:17:54,163	3		28,21
			3	28,21
			3	28,21
15/07/2025	16:17:49,545	100		28,21
			100	28,21
			100	28,21
15/07/2025	16:17:07,784	200		28,23
			200	28,23
			200	28,23
15/07/2025	16:16:59,569	27		28,22
			27	28,22
			27	28,22
15/07/2025	16:16:25,890	2		28,22
			2	28,22
			2	28,22
15/07/2025	16:16:25,193	7		28,23
			7	28,23
			7	28,23
15/07/2025	16:15:56,584	126		28,22
			126	28,22
			126	28,22
15/07/2025	16:15:46,677	8		28,23
			8	28,23
			8	28,23
15/07/2025	16:15:34,483	1 000		28,22
			1 000	28,22
			1 000	28,22
15/07/2025	16:15:24,077	100		28,22
			100	28,22
			100	28,22
15/07/2025	16:14:32,350	1 000		28,22
			1 000	28,22
			1 000	28,22
15/07/2025	16:14:03,294	1 000		28,23
			1 000	28,23
			1 000	28,23
15/07/2025	16:13:19,595	10		28,23
			10	28,23
			10	28,23
15/07/2025	16:13:18,792	100		28,23
			100	28,23
			100	28,23
15/07/2025	16:13:17,986	100		28,23
			100	28,23
			100	28,23
15/07/2025	16:13:17,182	100		28,23
			100	28,23
			100	28,23
15/07/2025	16:13:16,379	100		28,23
			100	28,23
			100	28,23
15/07/2025	16:13:15,574	100		28,23
			100	28,23
			100	28,23
15/07/2025	16:13:14,770	100		28,23
			100	28,23
			100	28,23
15/07/2025	16:13:13,967	100		28,23
			100	28,23
			100	28,23
15/07/2025	16:13:13,165	100		28,23
			100	28,23
			100	28,23
15/07/2025	16:13:07,845	100		28,23
			100	28,23
			100	28,23
15/07/2025	16:13:07,044	100		28,23
			100	28,23
			100	28,23
15/07/2025	16:11:59,840	10		28,19
			10	28,19
			10	28,19
15/07/2025	16:11:32,098	100		28,16
			100	28,16
			100	28,16
15/07/2025	16:11:32,004	600		28,16
			600	28,16
			600	28,16
15/07/2025	16:10:07,063	1 000		28,16
			1 000	28,16
			1 000	28,16
15/07/2025	16:09:24,669	7		28,16
			7	28,16
			7	28,16
15/07/2025	16:09:23,697	2		28,14
			2	28,14
			2	28,14
15/07/2025	16:09:23,256	300		28,14
			300	28,14
			300	28,14
15/07/2025	16:08:13,352	1 000		28,09
			1 000	28,09
			1 000	28,09
15/07/2025	16:07:42,305	35		28,10
			35	28,10
			35	28,10
15/07/2025	16:07:11,111	240		28,12
			240	28,12
			240	28,12
15/07/2025	16:06:24,628	18		28,13
			18	28,13
			18	28,13
15/07/2025	16:05:33,295	165		28,10
			165	28,10
			165	28,10
15/07/2025	16:05:28,365	2		28,09
			2	28,09
			2	28,09
15/07/2025	16:04:05,650	300		28,09
			300	28,09
			300	28,09
15/07/2025	16:02:45,928	100		28,09
			100	28,09
			100	28,09
15/07/2025	16:02:11,097	1		28,11
			1	28,11
			1	28,11
15/07/2025	16:01:55,827	25		28,11
			25	28,11
			25	28,11
15/07/2025	16:00:39,006	25		28,11
			25	28,11
			25	28,11
15/07/2025	16:00:20,071	200		28,11
			200	28,11
			200	28,11
15/07/2025	16:00:01,229	2		28,12
			2	28,12
			2	28,12
15/07/2025	15:58:54,608	500		28,11
			500	28,11
			500	28,11
15/07/2025	15:58:12,312	1 000		28,11
			1 000	28,11
			1 000	28,11
15/07/2025	15:57:56,536	167		28,12
			167	28,12
			167	28,12
15/07/2025	15:57:27,816	100		28,10
			100	28,10
			100	28,10
15/07/2025	15:57:16,275	100		28,09
			100	28,09
			100	28,09
15/07/2025	15:56:38,527	100		28,09
			100	28,09
			100	28,09
15/07/2025	15:56:36,238	500		28,10
			500	28,10
			500	28,10
15/07/2025	15:56:12,013	18		28,09
			18	28,09
			18	28,09
15/07/2025	15:56:11,210	100		28,09
			100	28,09
			100	28,09
15/07/2025	15:56:10,409	100		28,09
			100	28,09
			100	28,09
15/07/2025	15:55:51,884	100		28,10
			100	28,10
			100	28,10
15/07/2025	15:55:37,581	100		28,08
			100	28,08
			100	28,08
15/07/2025	15:55:36,434	45		28,07
			45	28,07
			45	28,07
15/07/2025	15:55:26,840	100		28,07
			100	28,07
			100	28,07
15/07/2025	15:55:26,038	100		28,07
			100	28,07
			100	28,07
15/07/2025	15:55:25,229	100		28,07
			100	28,07
			100	28,07
15/07/2025	15:55:24,426	5		28,07
			5	28,07
			5	28,07
15/07/2025	15:55:23,723	100		28,07
			100	28,07
			100	28,07
15/07/2025	15:55:22,920	100		28,07
			100	28,07
			100	28,07
15/07/2025	15:55:22,216	100		28,07
			100	28,07
			100	28,07
15/07/2025	15:55:12,280	600		28,06
			600	28,06
			600	28,06
15/07/2025	15:55:03,248	27		28,06
			27	28,06
			27	28,06
15/07/2025	15:55:02,443	100		28,06
			100	28,06
			100	28,06
15/07/2025	15:55:01,739	100		28,06
			100	28,06
			100	28,06
15/07/2025	15:55:00,937	100		28,06
			100	28,06
			100	28,06
15/07/2025	15:55:00,135	100		28,06
			100	28,06
			100	28,06
15/07/2025	15:54:59,332	100		28,06
			100	28,06
			100	28,06
15/07/2025	15:54:58,527	100		28,06
			100	28,06
			100	28,06
15/07/2025	15:54:57,725	100		28,06
			100	28,06
			100	28,06
15/07/2025	15:54:56,921	100		28,06
			100	28,06
			100	28,06
15/07/2025	15:54:56,120	100		28,06
			100	28,06
			100	28,06
15/07/2025	15:54:40,700	500		28,06
			500	28,06
			500	28,06
15/07/2025	15:54:12,068	1 000		28,04
			1 000	28,04
			1 000	28,04

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 2,25 / Vente: 2,27
Volume: 21 988 614
+17,01%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)