LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
463
377
453,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
05.08.2025 | 11:55:37,481 | 8 | 453,60 | |
8 | 453,60 | |||
8 | 453,60 | |||
05.08.2025 | 11:55:17,489 | 1 | 453,65 | |
1 | 453,65 | |||
1 | 453,65 | |||
05.08.2025 | 11:54:31,912 | 9 | 454,00 | |
2 | 454,00 | |||
9 | 454,00 | |||
2 | 454,00 | |||
5 | 454,00 | |||
05.08.2025 | 11:54:20,471 | 5 | 454,25 | |
5 | 454,25 | |||
5 | 454,25 | |||
05.08.2025 | 11:54:17,237 | 10 | 454,30 | |
10 | 454,30 | |||
10 | 454,30 | |||
05.08.2025 | 11:54:08,973 | 1 | 454,35 | |
1 | 454,35 | |||
1 | 454,35 | |||
05.08.2025 | 11:53:43,202 | 2 | 454,45 | |
2 | 454,45 | |||
2 | 454,45 | |||
05.08.2025 | 11:52:52,574 | 3 | 454,95 | |
3 | 454,95 | |||
3 | 454,95 | |||
05.08.2025 | 11:52:39,294 | 2 | 455,00 | |
2 | 455,00 | |||
2 | 455,00 | |||
05.08.2025 | 11:50:23,134 | 2 | 454,95 | |
2 | 454,95 | |||
2 | 454,95 | |||
05.08.2025 | 11:48:53,678 | 1 | 455,05 | |
1 | 455,05 | |||
1 | 455,05 | |||
05.08.2025 | 11:48:52,873 | 1 | 455,05 | |
1 | 455,05 | |||
1 | 455,05 | |||
05.08.2025 | 11:48:08,938 | 3 | 455,00 | |
3 | 455,00 | |||
3 | 455,00 | |||
05.08.2025 | 11:47:28,667 | 1 | 455,05 | |
1 | 455,05 | |||
1 | 455,05 | |||
05.08.2025 | 11:46:56,994 | 7 | 455,00 | |
7 | 455,00 | |||
7 | 455,00 | |||
05.08.2025 | 11:46:01,180 | 5 | 455,00 | |
5 | 455,00 | |||
2 | 455,00 | |||
3 | 455,00 | |||
05.08.2025 | 11:45:13,519 | 1 | 455,50 | |
1 | 455,50 | |||
1 | 455,50 | |||
05.08.2025 | 11:45:00,536 | 3 | 455,65 | |
3 | 455,65 | |||
3 | 455,65 | |||
05.08.2025 | 11:43:36,016 | 2 | 456,15 | |
2 | 456,15 | |||
2 | 456,15 | |||
05.08.2025 | 11:43:14,871 | 1 | 456,15 | |
1 | 456,15 | |||
1 | 456,15 | |||
05.08.2025 | 11:43:00,590 | 5 | 456,15 | |
5 | 456,15 | |||
5 | 456,15 | |||
05.08.2025 | 11:42:28,702 | 100 | 456,15 | |
100 | 456,15 | |||
100 | 456,15 | |||
05.08.2025 | 11:41:41,208 | 100 | 456,10 | |
100 | 456,10 | |||
100 | 456,10 | |||
05.08.2025 | 11:41:35,244 | 19 | 456,15 | |
19 | 456,15 | |||
19 | 456,15 | |||
05.08.2025 | 11:41:35,112 | 100 | 456,15 | |
100 | 456,15 | |||
100 | 456,15 | |||
05.08.2025 | 11:41:14,814 | 100 | 456,15 | |
100 | 456,15 | |||
100 | 456,15 | |||
05.08.2025 | 11:40:41,488 | 1 | 456,15 | |
1 | 456,15 | |||
1 | 456,15 | |||
05.08.2025 | 11:40:16,959 | 9 | 456,30 | |
9 | 456,30 | |||
9 | 456,30 | |||
05.08.2025 | 11:40:14,334 | 5 | 456,25 | |
5 | 456,25 | |||
5 | 456,25 | |||
05.08.2025 | 11:39:43,473 | 1 | 456,30 | |
1 | 456,30 | |||
1 | 456,30 | |||
05.08.2025 | 11:38:20,408 | 22 | 456,35 | |
22 | 456,35 | |||
22 | 456,35 | |||
05.08.2025 | 11:38:09,798 | 3 | 456,05 | |
3 | 456,05 | |||
3 | 456,05 | |||
05.08.2025 | 11:37:26,824 | 1 | 455,85 | |
1 | 455,85 | |||
1 | 455,85 | |||
05.08.2025 | 11:36:31,980 | 1 | 455,45 | |
1 | 455,45 | |||
1 | 455,45 | |||
05.08.2025 | 11:36:13,317 | 63 | 455,35 | |
63 | 455,35 | |||
1 | 455,35 | |||
2 | 455,35 | |||
25 | 455,35 | |||
10 | 455,35 | |||
10 | 455,35 | |||
10 | 455,35 | |||
5 | 455,35 | |||
05.08.2025 | 11:36:12,426 | 100 | 455,35 | |
100 | 455,35 | |||
100 | 455,35 | |||
05.08.2025 | 11:34:28,234 | 25 | 455,10 | |
25 | 455,10 | |||
25 | 455,10 | |||
05.08.2025 | 11:34:27,813 | 50 | 455,10 | |
50 | 455,10 | |||
50 | 455,10 | |||
05.08.2025 | 11:34:14,134 | 1 | 455,10 | |
1 | 455,10 | |||
1 | 455,10 | |||
05.08.2025 | 11:32:53,648 | 6 | 455,00 | |
6 | 455,00 | |||
6 | 455,00 | |||
05.08.2025 | 11:32:33,923 | 1 | 454,85 | |
1 | 454,85 | |||
1 | 454,85 | |||
05.08.2025 | 11:29:31,713 | 1 | 454,65 | |
1 | 454,65 | |||
1 | 454,65 | |||
05.08.2025 | 11:28:41,034 | 2 | 454,65 | |
2 | 454,65 | |||
2 | 454,65 | |||
05.08.2025 | 11:28:31,048 | 1 | 454,75 | |
1 | 454,75 | |||
1 | 454,75 | |||
05.08.2025 | 11:28:00,015 | 45 | 454,70 | |
45 | 454,70 | |||
45 | 454,70 | |||
05.08.2025 | 11:27:51,512 | 10 | 454,70 | |
10 | 454,70 | |||
10 | 454,70 | |||
05.08.2025 | 11:26:58,929 | 11 | 454,80 | |
11 | 454,80 | |||
11 | 454,80 | |||
05.08.2025 | 11:26:20,080 | 5 | 455,00 | |
5 | 455,00 | |||
5 | 455,00 | |||
05.08.2025 | 11:26:06,066 | 1 | 454,90 | |
1 | 454,90 | |||
1 | 454,90 | |||
05.08.2025 | 11:25:37,095 | 1 | 455,10 | |
1 | 455,10 | |||
1 | 455,10 | |||
05.08.2025 | 11:25:21,962 | 70 | 455,10 | |
70 | 455,10 | |||
70 | 455,10 | |||
05.08.2025 | 11:24:20,479 | 15 | 455,05 | |
15 | 455,05 | |||
15 | 455,05 | |||
05.08.2025 | 11:23:25,855 | 10 | 455,20 | |
10 | 455,20 | |||
10 | 455,20 | |||
05.08.2025 | 11:22:41,313 | 7 | 455,25 | |
7 | 455,25 | |||
7 | 455,25 | |||
05.08.2025 | 11:22:20,776 | 1 | 455,50 | |
1 | 455,50 | |||
1 | 455,50 | |||
05.08.2025 | 11:21:32,974 | 100 | 455,25 | |
100 | 455,25 | |||
100 | 455,25 | |||
05.08.2025 | 11:21:32,175 | 100 | 455,25 | |
100 | 455,25 | |||
100 | 455,25 | |||
05.08.2025 | 11:21:18,034 | 100 | 455,25 | |
100 | 455,25 | |||
100 | 455,25 | |||
05.08.2025 | 11:21:13,112 | 1 | 455,30 | |
1 | 455,30 | |||
1 | 455,30 | |||
05.08.2025 | 11:21:11,201 | 2 | 455,35 | |
2 | 455,35 | |||
2 | 455,35 | |||
05.08.2025 | 11:20:19,971 | 10 | 455,15 | |
10 | 455,15 | |||
10 | 455,15 | |||
05.08.2025 | 11:18:42,634 | 1 | 455,25 | |
1 | 455,25 | |||
1 | 455,25 | |||
05.08.2025 | 11:18:27,539 | 1 | 455,15 | |
1 | 455,15 | |||
1 | 455,15 | |||
05.08.2025 | 11:17:41,732 | 1 | 454,95 | |
1 | 454,95 | |||
1 | 454,95 | |||
05.08.2025 | 11:17:35,615 | 2 | 454,70 | |
2 | 454,70 | |||
2 | 454,70 | |||
05.08.2025 | 11:17:31,605 | 3 | 454,75 | |
3 | 454,75 | |||
3 | 454,75 | |||
05.08.2025 | 11:17:13,724 | 15 | 454,80 | |
15 | 454,80 | |||
15 | 454,80 | |||
05.08.2025 | 11:16:49,866 | 2 | 454,75 | |
2 | 454,75 | |||
2 | 454,75 | |||
05.08.2025 | 11:16:00,473 | 1 | 454,75 | |
1 | 454,75 | |||
1 | 454,75 | |||
05.08.2025 | 11:15:48,723 | 1 | 454,90 | |
1 | 454,90 | |||
1 | 454,90 | |||
05.08.2025 | 11:15:12,299 | 1 | 454,85 | |
1 | 454,85 | |||
1 | 454,85 | |||
05.08.2025 | 11:14:59,214 | 1 | 454,85 | |
1 | 454,85 | |||
1 | 454,85 | |||
05.08.2025 | 11:14:51,709 | 5 | 454,90 | |
5 | 454,90 | |||
5 | 454,90 | |||
05.08.2025 | 11:14:30,062 | 100 | 455,00 | |
100 | 455,00 | |||
100 | 455,00 | |||
05.08.2025 | 11:14:15,028 | 1 | 455,05 | |
1 | 455,05 | |||
1 | 455,05 | |||
05.08.2025 | 11:13:49,033 | 3 | 454,90 | |
3 | 454,90 | |||
3 | 454,90 | |||
05.08.2025 | 11:13:41,618 | 1 | 454,80 | |
1 | 454,80 | |||
1 | 454,80 | |||
05.08.2025 | 11:12:24,719 | 1 | 454,75 | |
1 | 454,75 | |||
1 | 454,75 | |||
05.08.2025 | 11:11:59,578 | 100 | 454,75 | |
100 | 454,75 | |||
100 | 454,75 | |||
05.08.2025 | 11:10:52,718 | 6 | 455,10 | |
6 | 455,10 | |||
6 | 455,10 | |||
05.08.2025 | 11:10:52,223 | 11 | 455,05 | |
11 | 455,05 | |||
11 | 455,05 | |||
05.08.2025 | 11:10:02,721 | 1 | 455,10 | |
1 | 455,10 | |||
1 | 455,10 | |||
05.08.2025 | 11:09:42,279 | 1 | 455,35 | |
1 | 455,35 | |||
1 | 455,35 | |||
05.08.2025 | 11:09:28,902 | 3 | 455,40 | |
3 | 455,40 | |||
3 | 455,40 | |||
05.08.2025 | 11:09:14,653 | 5 | 455,45 | |
5 | 455,45 | |||
5 | 455,45 | |||
05.08.2025 | 11:08:20,568 | 5 | 455,05 | |
5 | 455,05 | |||
5 | 455,05 | |||
05.08.2025 | 11:07:58,469 | 95 | 455,10 | |
95 | 455,10 | |||
95 | 455,10 | |||
05.08.2025 | 11:07:37,647 | 30 | 455,25 | |
30 | 455,25 | |||
30 | 455,25 | |||
05.08.2025 | 11:07:21,261 | 10 | 455,05 | |
10 | 455,05 | |||
10 | 455,05 | |||
05.08.2025 | 11:07:01,807 | 1 | 455,15 | |
1 | 455,15 | |||
1 | 455,15 | |||
05.08.2025 | 11:06:48,425 | 2 | 455,00 | |
2 | 455,00 | |||
2 | 455,00 | |||
05.08.2025 | 11:05:58,729 | 3 | 454,85 | |
3 | 454,85 | |||
3 | 454,85 | |||
05.08.2025 | 11:05:38,042 | 2 | 454,80 | |
2 | 454,80 | |||
2 | 454,80 | |||
05.08.2025 | 11:05:33,234 | 1 | 454,80 | |
1 | 454,80 | |||
1 | 454,80 | |||
05.08.2025 | 11:03:38,599 | 1 | 454,90 | |
1 | 454,90 | |||
1 | 454,90 | |||
05.08.2025 | 11:03:20,981 | 1 | 454,90 | |
1 | 454,90 | |||
1 | 454,90 | |||
05.08.2025 | 11:03:05,045 | 4 | 455,05 | |
4 | 455,05 | |||
4 | 455,05 | |||
05.08.2025 | 11:01:25,668 | 2 | 455,10 | |
2 | 455,10 | |||
2 | 455,10 | |||
05.08.2025 | 11:01:18,678 | 1 | 455,15 | |
1 | 455,15 | |||
1 | 455,15 | |||
05.08.2025 | 11:01:15,695 | 4 | 455,15 | |
4 | 455,15 | |||
4 | 455,15 | |||
05.08.2025 | 11:00:28,590 | 9 | 455,20 | |
9 | 455,20 | |||
4 | 455,20 | |||
5 | 455,20 | |||
05.08.2025 | 11:00:23,010 | 1 | 455,25 | |
1 | 455,25 | |||
1 | 455,25 | |||
05.08.2025 | 10:59:23,397 | 1 | 455,40 | |
1 | 455,40 | |||
1 | 455,40 | |||
05.08.2025 | 10:59:01,793 | 5 | 455,65 | |
5 | 455,65 | |||
5 | 455,65 | |||
05.08.2025 | 10:58:50,409 | 2 | 455,60 | |
2 | 455,60 | |||
2 | 455,60 | |||
05.08.2025 | 10:58:42,532 | 3 | 455,60 | |
3 | 455,60 | |||
3 | 455,60 | |||
05.08.2025 | 10:58:33,926 | 7 | 455,65 | |
7 | 455,65 | |||
7 | 455,65 | |||
05.08.2025 | 10:58:16,601 | 1 | 455,75 | |
1 | 455,75 | |||
1 | 455,75 | |||
05.08.2025 | 10:58:01,002 | 1 | 455,75 | |
1 | 455,75 | |||
1 | 455,75 | |||
05.08.2025 | 10:57:44,763 | 2 | 455,75 | |
2 | 455,75 | |||
2 | 455,75 | |||
05.08.2025 | 10:57:36,941 | 12 | 455,65 | |
12 | 455,65 | |||
12 | 455,65 | |||
05.08.2025 | 10:56:06,162 | 2 | 455,50 | |
2 | 455,50 | |||
2 | 455,50 | |||
05.08.2025 | 10:55:45,358 | 2 | 455,35 | |
2 | 455,35 | |||
2 | 455,35 | |||
05.08.2025 | 10:53:37,555 | 1 | 455,50 | |
1 | 455,50 | |||
1 | 455,50 | |||
05.08.2025 | 10:52:47,640 | 35 | 455,85 | |
35 | 455,85 | |||
35 | 455,85 | |||
05.08.2025 | 10:52:32,155 | 1 | 455,90 | |
1 | 455,90 | |||
1 | 455,90 | |||
05.08.2025 | 10:52:25,107 | 15 | 455,80 | |
15 | 455,80 | |||
15 | 455,80 | |||
05.08.2025 | 10:51:58,342 | 2 | 455,75 | |
2 | 455,75 | |||
2 | 455,75 | |||
05.08.2025 | 10:51:36,003 | 1 | 455,80 | |
1 | 455,80 | |||
1 | 455,80 | |||
05.08.2025 | 10:51:19,903 | 1 | 455,65 | |
1 | 455,65 | |||
1 | 455,65 | |||
05.08.2025 | 10:51:03,807 | 3 | 455,60 | |
3 | 455,60 | |||
3 | 455,60 | |||
05.08.2025 | 10:50:08,953 | 1 | 456,10 | |
1 | 456,10 | |||
1 | 456,10 | |||
05.08.2025 | 10:49:05,354 | 11 | 455,80 | |
11 | 455,80 | |||
11 | 455,80 | |||
05.08.2025 | 10:48:28,637 | 10 | 455,65 | |
10 | 455,65 | |||
10 | 455,65 | |||
05.08.2025 | 10:48:28,319 | 1 | 455,65 | |
1 | 455,65 | |||
1 | 455,65 | |||
05.08.2025 | 10:48:17,231 | 20 | 455,60 | |
20 | 455,60 | |||
20 | 455,60 | |||
05.08.2025 | 10:48:00,756 | 2 | 455,50 | |
2 | 455,50 | |||
2 | 455,50 | |||
05.08.2025 | 10:46:43,227 | 3 | 455,20 | |
3 | 455,20 | |||
3 | 455,20 | |||
05.08.2025 | 10:46:08,551 | 1 | 455,00 | |
1 | 455,00 | |||
1 | 455,00 | |||
05.08.2025 | 10:45:08,586 | 10 | 455,05 | |
10 | 455,05 | |||
10 | 455,05 | |||
05.08.2025 | 10:43:29,134 | 2 | 455,55 | |
2 | 455,55 | |||
2 | 455,55 | |||
05.08.2025 | 10:43:20,176 | 19 | 455,30 | |
19 | 455,30 | |||
19 | 455,30 | |||
05.08.2025 | 10:43:13,535 | 41 | 455,30 | |
41 | 455,30 | |||
41 | 455,30 | |||
05.08.2025 | 10:42:15,663 | 1 | 455,50 | |
1 | 455,50 | |||
1 | 455,50 | |||
05.08.2025 | 10:41:39,031 | 1 | 455,50 | |
1 | 455,50 | |||
1 | 455,50 | |||
05.08.2025 | 10:41:38,514 | 10 | 455,45 | |
10 | 455,45 | |||
10 | 455,45 | |||
05.08.2025 | 10:40:39,062 | 20 | 455,40 | |
20 | 455,40 | |||
20 | 455,40 | |||
05.08.2025 | 10:40:08,839 | 4 | 455,10 | |
4 | 455,10 | |||
4 | 455,10 | |||
05.08.2025 | 10:39:06,939 | 2 | 455,20 | |
2 | 455,20 | |||
2 | 455,20 | |||
05.08.2025 | 10:37:41,110 | 2 | 455,05 | |
2 | 455,05 | |||
2 | 455,05 | |||
05.08.2025 | 10:36:56,962 | 1 | 455,10 | |
1 | 455,10 | |||
1 | 455,10 | |||
05.08.2025 | 10:36:10,845 | 2 | 455,05 | |
2 | 455,05 | |||
2 | 455,05 | |||
05.08.2025 | 10:36:04,978 | 3 | 455,05 | |
3 | 455,05 | |||
3 | 455,05 | |||
05.08.2025 | 10:36:03,816 | 1 | 455,10 | |
1 | 455,10 | |||
1 | 455,10 | |||
05.08.2025 | 10:35:30,875 | 4 | 455,10 | |
4 | 455,10 | |||
4 | 455,10 | |||
05.08.2025 | 10:35:22,056 | 2 | 455,00 | |
2 | 455,00 | |||
2 | 455,00 | |||
05.08.2025 | 10:34:49,956 | 1 | 454,80 | |
1 | 454,80 | |||
1 | 454,80 | |||
05.08.2025 | 10:34:47,620 | 1 | 454,75 | |
1 | 454,75 | |||
1 | 454,75 | |||
05.08.2025 | 10:34:30,967 | 5 | 454,75 | |
5 | 454,75 | |||
5 | 454,75 | |||
05.08.2025 | 10:34:30,893 | 4 | 454,75 | |
4 | 454,75 | |||
4 | 454,75 | |||
05.08.2025 | 10:34:24,693 | 20 | 454,80 | |
20 | 454,80 | |||
20 | 454,80 | |||
05.08.2025 | 10:34:24,492 | 74 | 455,00 | |
40 | 455,00 | |||
20 | 455,00 | |||
2 | 455,00 | |||
2 | 455,00 | |||
3 | 455,00 | |||
3 | 455,00 | |||
2 | 455,00 | |||
1 | 455,00 | |||
1 | 455,00 | |||
8 | 455,00 | |||
2 | 455,00 | |||
30 | 455,00 | |||
34 | 455,00 | |||
05.08.2025 | 10:34:06,715 | 100 | 455,00 | |
11 | 455,00 | |||
5 | 455,00 | |||
2 | 455,00 | |||
24 | 455,00 | |||
10 | 455,00 | |||
12 | 455,00 | |||
1 | 455,00 | |||
2 | 455,00 | |||
4 | 455,00 | |||
100 | 455,00 | |||
10 | 455,00 | |||
7 | 455,00 | |||
10 | 455,00 | |||
2 | 455,00 | |||
05.08.2025 | 10:34:04,289 | 3 | 455,10 | |
3 | 455,10 | |||
3 | 455,10 | |||
05.08.2025 | 10:33:51,599 | 5 | 455,20 | |
5 | 455,20 | |||
5 | 455,20 | |||
05.08.2025 | 10:33:05,459 | 5 | 455,45 | |
5 | 455,45 | |||
5 | 455,45 | |||
05.08.2025 | 10:33:00,631 | 2 | 455,35 | |
2 | 455,35 | |||
2 | 455,35 | |||
05.08.2025 | 10:32:45,173 | 1 | 455,40 | |
1 | 455,40 | |||
1 | 455,40 | |||
05.08.2025 | 10:32:34,585 | 2 | 455,40 | |
2 | 455,40 | |||
2 | 455,40 | |||
05.08.2025 | 10:32:21,524 | 1 | 455,50 | |
1 | 455,50 | |||
1 | 455,50 | |||
05.08.2025 | 10:31:59,594 | 1 | 455,70 | |
1 | 455,70 | |||
1 | 455,70 | |||
05.08.2025 | 10:30:33,074 | 1 | 455,45 | |
1 | 455,45 | |||
1 | 455,45 | |||
05.08.2025 | 10:30:06,106 | 2 | 455,60 | |
2 | 455,60 | |||
2 | 455,60 | |||
05.08.2025 | 10:30:02,315 | 10 | 455,35 | |
10 | 455,35 | |||
10 | 455,35 | |||
05.08.2025 | 10:29:53,131 | 1 | 455,40 | |
1 | 455,40 | |||
1 | 455,40 | |||
05.08.2025 | 10:29:29,092 | 4 | 455,20 | |
4 | 455,20 | |||
4 | 455,20 | |||
05.08.2025 | 10:29:28,496 | 5 | 455,15 | |
5 | 455,15 | |||
5 | 455,15 | |||
05.08.2025 | 10:29:12,140 | 20 | 455,45 | |
20 | 455,45 | |||
20 | 455,45 | |||
05.08.2025 | 10:28:40,002 | 23 | 455,25 | |
23 | 455,25 | |||
23 | 455,25 | |||
05.08.2025 | 10:28:28,828 | 1 | 455,30 | |
1 | 455,30 | |||
1 | 455,30 | |||
05.08.2025 | 10:27:42,194 | 1 | 455,35 | |
1 | 455,35 | |||
1 | 455,35 | |||
05.08.2025 | 10:27:33,848 | 1 | 455,30 | |
1 | 455,30 | |||
1 | 455,30 | |||
05.08.2025 | 10:26:48,051 | 2 | 455,85 | |
2 | 455,85 | |||
2 | 455,85 | |||
05.08.2025 | 10:25:01,522 | 50 | 456,10 | |
50 | 456,10 | |||
50 | 456,10 | |||
05.08.2025 | 10:24:38,622 | 5 | 456,00 | |
5 | 456,00 | |||
5 | 456,00 | |||
05.08.2025 | 10:24:15,800 | 1 | 455,80 | |
1 | 455,80 | |||
1 | 455,80 | |||
05.08.2025 | 10:23:19,148 | 5 | 456,10 | |
5 | 456,10 | |||
5 | 456,10 | |||
05.08.2025 | 10:23:15,810 | 3 | 456,00 | |
3 | 456,00 | |||
3 | 456,00 | |||
05.08.2025 | 10:21:23,570 | 50 | 456,35 | |
50 | 456,35 | |||
50 | 456,35 | |||
05.08.2025 | 10:21:17,342 | 3 | 456,35 | |
3 | 456,35 | |||
3 | 456,35 | |||
05.08.2025 | 10:20:54,328 | 1 | 456,35 | |
1 | 456,35 | |||
1 | 456,35 | |||
05.08.2025 | 10:20:34,163 | 4 | 456,30 | |
4 | 456,30 | |||
4 | 456,30 | |||
05.08.2025 | 10:19:56,256 | 2 | 456,50 | |
2 | 456,50 | |||
2 | 456,50 | |||
05.08.2025 | 10:19:06,929 | 1 | 456,25 | |
1 | 456,25 | |||
1 | 456,25 | |||
05.08.2025 | 10:19:04,714 | 1 | 456,35 | |
1 | 456,35 | |||
1 | 456,35 | |||
05.08.2025 | 10:18:05,693 | 10 | 456,20 | |
10 | 456,20 | |||
10 | 456,20 | |||
05.08.2025 | 10:17:57,543 | 7 | 456,20 | |
7 | 456,20 | |||
7 | 456,20 | |||
05.08.2025 | 10:17:41,565 | 12 | 456,00 | |
12 | 456,00 | |||
12 | 456,00 | |||
05.08.2025 | 10:17:36,155 | 2 | 456,20 | |
2 | 456,20 | |||
2 | 456,20 | |||
05.08.2025 | 10:16:51,009 | 1 | 456,25 | |
1 | 456,25 | |||
1 | 456,25 | |||
05.08.2025 | 10:15:24,645 | 68 | 455,90 | |
68 | 455,90 | |||
68 | 455,90 | |||
05.08.2025 | 10:15:23,718 | 165 | 455,90 | |
2 | 455,90 | |||
10 | 455,90 | |||
5 | 455,90 | |||
100 | 455,90 | |||
148 | 455,90 | |||
65 | 455,90 | |||
05.08.2025 | 10:14:15,074 | 100 | 455,90 | |
100 | 455,90 | |||
100 | 455,90 | |||
05.08.2025 | 10:14:05,318 | 4 | 456,00 | |
4 | 456,00 | |||
4 | 456,00 | |||
05.08.2025 | 10:10:52,770 | 1 | 456,35 | |
1 | 456,35 | |||
1 | 456,35 | |||
05.08.2025 | 10:10:28,223 | 1 | 456,00 | |
1 | 456,00 | |||
1 | 456,00 | |||
05.08.2025 | 10:10:22,876 | 3 | 455,95 | |
3 | 455,95 | |||
3 | 455,95 | |||
05.08.2025 | 10:10:04,655 | 1 | 456,20 | |
1 | 456,20 | |||
1 | 456,20 | |||
05.08.2025 | 10:09:11,743 | 10 | 455,30 | |
10 | 455,30 | |||
10 | 455,30 | |||
05.08.2025 | 10:08:39,410 | 1 | 455,80 | |
1 | 455,80 | |||
1 | 455,80 | |||
05.08.2025 | 10:08:29,073 | 30 | 455,85 | |
25 | 455,85 | |||
30 | 455,85 | |||
5 | 455,85 | |||
05.08.2025 | 10:08:29,015 | 27 | 455,85 | |
27 | 455,85 | |||
27 | 455,85 | |||
05.08.2025 | 10:08:28,922 | 15 | 455,90 | |
15 | 455,90 | |||
15 | 455,90 | |||
05.08.2025 | 10:08:11,824 | 5 | 456,05 | |
5 | 456,05 | |||
5 | 456,05 | |||
05.08.2025 | 10:07:54,592 | 30 | 456,20 | |
30 | 456,20 | |||
30 | 456,20 | |||
05.08.2025 | 10:07:39,325 | 17 | 456,40 | |
12 | 456,40 | |||
17 | 456,40 | |||
5 | 456,40 | |||
05.08.2025 | 10:07:39,254 | 4 | 456,45 | |
4 | 456,45 | |||
4 | 456,45 | |||
05.08.2025 | 10:07:21,756 | 10 | 456,55 | |
10 | 456,55 | |||
10 | 456,55 | |||
05.08.2025 | 10:07:13,245 | 8 | 456,70 | |
8 | 456,70 | |||
8 | 456,70 | |||
05.08.2025 | 10:07:10,450 | 1 | 456,80 | |
1 | 456,80 | |||
1 | 456,80 | |||
05.08.2025 | 10:06:43,475 | 10 | 457,00 | |
10 | 457,00 | |||
10 | 457,00 | |||
05.08.2025 | 10:04:22,021 | 8 | 457,05 | |
8 | 457,05 | |||
8 | 457,05 | |||
05.08.2025 | 10:03:47,861 | 2 | 457,30 | |
2 | 457,30 | |||
2 | 457,30 | |||
05.08.2025 | 10:03:29,112 | 30 | 457,60 | |
30 | 457,60 | |||
30 | 457,60 | |||
05.08.2025 | 10:01:08,830 | 2 | 457,05 | |
2 | 457,05 | |||
2 | 457,05 | |||
05.08.2025 | 10:00:00,887 | 1 | 457,25 | |
1 | 457,25 | |||
1 | 457,25 | |||
05.08.2025 | 09:59:08,044 | 1 | 457,35 | |
1 | 457,35 | |||
1 | 457,35 | |||
05.08.2025 | 09:59:03,210 | 7 | 457,30 | |
7 | 457,30 | |||
7 | 457,30 | |||
05.08.2025 | 09:59:02,606 | 1 | 457,35 | |
1 | 457,35 | |||
1 | 457,35 | |||
05.08.2025 | 09:58:30,203 | 7 | 457,00 | |
7 | 457,00 | |||
7 | 457,00 | |||
05.08.2025 | 09:58:23,475 | 1 | 456,75 | |
1 | 456,75 | |||
1 | 456,75 | |||
05.08.2025 | 09:57:55,803 | 17 | 456,70 | |
17 | 456,70 | |||
17 | 456,70 | |||
05.08.2025 | 09:57:54,362 | 5 | 456,75 | |
5 | 456,75 | |||
5 | 456,75 | |||
05.08.2025 | 09:57:26,519 | 3 | 456,90 | |
3 | 456,90 | |||
3 | 456,90 | |||
05.08.2025 | 09:57:26,029 | 9 | 456,90 | |
5 | 456,90 | |||
9 | 456,90 | |||
4 | 456,90 | |||
05.08.2025 | 09:56:31,175 | 1 | 457,45 | |
1 | 457,45 | |||
1 | 457,45 | |||
05.08.2025 | 09:56:25,536 | 1 | 457,50 | |
1 | 457,50 | |||
1 | 457,50 | |||
05.08.2025 | 09:55:36,662 | 1 | 457,75 | |
1 | 457,75 | |||
1 | 457,75 | |||
05.08.2025 | 09:55:28,071 | 75 | 457,75 | |
2 | 457,75 | |||
75 | 457,75 | |||
70 | 457,75 | |||
3 | 457,75 | |||
05.08.2025 | 09:55:10,017 | 2 | 457,95 | |
2 | 457,95 | |||
2 | 457,95 | |||
05.08.2025 | 09:54:51,817 | 45 | 457,95 | |
6 | 457,95 | |||
35 | 457,95 | |||
4 | 457,95 | |||
45 | 457,95 | |||
05.08.2025 | 09:54:51,707 | 42 | 458,00 | |
30 | 458,00 | |||
10 | 458,00 | |||
1 | 458,00 | |||
42 | 458,00 | |||
1 | 458,00 | |||
05.08.2025 | 09:54:26,679 | 1 | 458,15 | |
1 | 458,15 | |||
1 | 458,15 | |||
05.08.2025 | 09:54:25,518 | 11 | 458,20 | |
11 | 458,20 | |||
11 | 458,20 | |||
05.08.2025 | 09:54:17,080 | 11 | 458,15 | |
11 | 458,15 | |||
11 | 458,15 | |||
05.08.2025 | 09:54:04,235 | 1 | 458,10 | |
1 | 458,10 | |||
1 | 458,10 | |||
05.08.2025 | 09:53:52,545 | 5 | 458,20 | |
5 | 458,20 | |||
5 | 458,20 | |||
05.08.2025 | 09:53:35,460 | 1 | 458,50 | |
1 | 458,50 | |||
1 | 458,50 | |||
05.08.2025 | 09:52:02,140 | 8 | 458,55 | |
8 | 458,55 | |||
8 | 458,55 | |||
05.08.2025 | 09:51:26,721 | 2 | 458,50 | |
2 | 458,50 | |||
2 | 458,50 | |||
05.08.2025 | 09:51:16,531 | 10 | 458,55 | |
10 | 458,55 | |||
10 | 458,55 | |||
05.08.2025 | 09:51:11,569 | 1 | 458,50 | |
1 | 458,50 | |||
1 | 458,50 | |||
05.08.2025 | 09:51:11,508 | 4 | 458,50 | |
4 | 458,50 | |||
4 | 458,50 | |||
05.08.2025 | 09:50:45,661 | 14 | 458,70 | |
14 | 458,70 | |||
14 | 458,70 | |||
05.08.2025 | 09:50:39,534 | 3 | 458,80 | |
3 | 458,80 | |||
3 | 458,80 | |||
05.08.2025 | 09:50:00,295 | 2 | 458,90 | |
2 | 458,90 | |||
2 | 458,90 | |||
05.08.2025 | 09:49:40,254 | 14 | 458,75 | |
14 | 458,75 | |||
14 | 458,75 | |||
05.08.2025 | 09:49:25,205 | 10 | 458,80 | |
10 | 458,80 | |||
10 | 458,80 | |||
05.08.2025 | 09:49:23,061 | 1 | 459,40 | |
1 | 459,40 | |||
1 | 459,40 | |||
05.08.2025 | 09:49:05,020 | 7 | 459,55 | |
7 | 459,55 | |||
7 | 459,55 | |||
05.08.2025 | 09:48:00,208 | 1 | 459,65 | |
1 | 459,65 | |||
1 | 459,65 | |||
05.08.2025 | 09:47:57,994 | 2 | 459,65 | |
2 | 459,65 | |||
2 | 459,65 | |||
05.08.2025 | 09:47:28,765 | 15 | 459,90 | |
15 | 459,90 | |||
15 | 459,90 | |||
05.08.2025 | 09:47:06,506 | 1 | 459,60 | |
1 | 459,60 | |||
1 | 459,60 | |||
05.08.2025 | 09:47:01,054 | 2 | 459,60 | |
2 | 459,60 | |||
2 | 459,60 | |||
05.08.2025 | 09:46:08,150 | 1 | 459,65 | |
1 | 459,65 | |||
1 | 459,65 | |||
05.08.2025 | 09:46:03,569 | 10 | 459,80 | |
10 | 459,80 | |||
10 | 459,80 | |||
05.08.2025 | 09:45:51,793 | 1 | 459,85 | |
1 | 459,85 | |||
1 | 459,85 | |||
05.08.2025 | 09:45:04,565 | 1 | 459,85 | |
1 | 459,85 | |||
1 | 459,85 | |||
05.08.2025 | 09:44:53,550 | 10 | 459,85 | |
10 | 459,85 | |||
10 | 459,85 | |||
05.08.2025 | 09:44:25,619 | 5 | 460,00 | |
5 | 460,00 | |||
5 | 460,00 | |||
05.08.2025 | 09:43:39,611 | 13 | 459,90 | |
13 | 459,90 | |||
13 | 459,90 | |||
05.08.2025 | 09:42:22,829 | 2 | 460,00 | |
2 | 460,00 | |||
2 | 460,00 | |||
05.08.2025 | 09:42:21,200 | 3 | 460,00 | |
3 | 460,00 | |||
3 | 460,00 | |||
05.08.2025 | 09:41:17,668 | 1 | 460,05 | |
1 | 460,05 | |||
1 | 460,05 | |||
05.08.2025 | 09:40:38,945 | 1 | 460,05 | |
1 | 460,05 | |||
1 | 460,05 | |||
05.08.2025 | 09:40:30,233 | 100 | 460,00 | |
97 | 460,00 | |||
100 | 460,00 | |||
3 | 460,00 | |||
05.08.2025 | 09:40:11,564 | 7 | 460,05 | |
7 | 460,05 | |||
7 | 460,05 | |||
05.08.2025 | 09:39:56,462 | 3 | 460,20 | |
3 | 460,20 | |||
3 | 460,20 | |||
05.08.2025 | 09:39:39,651 | 1 | 460,20 | |
1 | 460,20 | |||
1 | 460,20 | |||
05.08.2025 | 09:39:37,535 | 1 | 460,20 | |
1 | 460,20 | |||
1 | 460,20 | |||
05.08.2025 | 09:38:42,407 | 14 | 460,15 | |
14 | 460,15 | |||
14 | 460,15 | |||
05.08.2025 | 09:37:43,550 | 1 | 460,55 | |
1 | 460,55 | |||
1 | 460,55 | |||
05.08.2025 | 09:36:54,951 | 2 | 460,55 | |
2 | 460,55 | |||
2 | 460,55 | |||
05.08.2025 | 09:36:41,160 | 1 | 460,60 | |
1 | 460,60 | |||
1 | 460,60 | |||
05.08.2025 | 09:35:53,027 | 3 | 460,50 | |
3 | 460,50 | |||
3 | 460,50 | |||
05.08.2025 | 09:35:08,865 | 1 | 460,30 | |
1 | 460,30 | |||
1 | 460,30 | |||
05.08.2025 | 09:35:06,449 | 1 | 460,30 | |
1 | 460,30 | |||
1 | 460,30 | |||
05.08.2025 | 09:34:20,564 | 2 | 460,40 | |
2 | 460,40 | |||
2 | 460,40 | |||
05.08.2025 | 09:34:18,256 | 1 | 460,40 | |
1 | 460,40 | |||
1 | 460,40 | |||
05.08.2025 | 09:34:17,959 | 35 | 460,35 | |
35 | 460,35 | |||
35 | 460,35 | |||
05.08.2025 | 09:34:03,971 | 1 | 460,50 | |
1 | 460,50 | |||
1 | 460,50 | |||
05.08.2025 | 09:33:57,164 | 3 | 460,60 | |
3 | 460,60 | |||
3 | 460,60 | |||
05.08.2025 | 09:33:36,078 | 1 | 460,50 | |
1 | 460,50 | |||
1 | 460,50 | |||
05.08.2025 | 09:33:21,543 | 4 | 460,50 | |
4 | 460,50 | |||
4 | 460,50 | |||
05.08.2025 | 09:33:15,774 | 2 | 460,50 | |
2 | 460,50 | |||
2 | 460,50 | |||
05.08.2025 | 09:31:44,236 | 1 | 460,10 | |
1 | 460,10 | |||
1 | 460,10 | |||
05.08.2025 | 09:31:08,057 | 2 | 460,10 | |
2 | 460,10 | |||
2 | 460,10 | |||
05.08.2025 | 09:31:05,337 | 45 | 460,15 | |
45 | 460,15 | |||
45 | 460,15 | |||
05.08.2025 | 09:30:46,656 | 12 | 460,05 | |
12 | 460,05 | |||
12 | 460,05 | |||
05.08.2025 | 09:30:04,136 | 1 | 460,05 | |
1 | 460,05 | |||
1 | 460,05 | |||
05.08.2025 | 09:30:02,515 | 1 | 460,05 | |
1 | 460,05 | |||
1 | 460,05 | |||
05.08.2025 | 09:29:31,936 | 1 | 460,10 | |
1 | 460,10 | |||
1 | 460,10 | |||
05.08.2025 | 09:28:32,022 | 2 | 460,15 | |
2 | 460,15 | |||
2 | 460,15 | |||
05.08.2025 | 09:28:05,110 | 6 | 460,05 | |
6 | 460,05 | |||
6 | 460,05 | |||
05.08.2025 | 09:27:41,257 | 1 | 460,05 | |
1 | 460,05 | |||
1 | 460,05 | |||
05.08.2025 | 09:27:35,221 | 1 | 460,05 | |
1 | 460,05 | |||
1 | 460,05 | |||
05.08.2025 | 09:27:34,724 | 1 | 460,05 | |
1 | 460,05 | |||
1 | 460,05 | |||
05.08.2025 | 09:27:21,136 | 1 | 460,05 | |
1 | 460,05 | |||
1 | 460,05 | |||
05.08.2025 | 09:26:15,847 | 1 | 460,15 | |
1 | 460,15 | |||
1 | 460,15 | |||
05.08.2025 | 09:25:42,740 | 5 | 460,20 | |
5 | 460,20 | |||
5 | 460,20 | |||
05.08.2025 | 09:24:40,594 | 1 | 460,10 | |
1 | 460,10 | |||
1 | 460,10 | |||
05.08.2025 | 09:24:23,109 | 4 | 460,15 | |
4 | 460,15 | |||
4 | 460,15 | |||
05.08.2025 | 09:23:40,100 | 61 | 460,00 | |
15 | 460,00 | |||
5 | 460,00 | |||
5 | 460,00 | |||
4 | 460,00 | |||
10 | 460,00 | |||
61 | 460,00 | |||
4 | 460,00 | |||
5 | 460,00 | |||
2 | 460,00 | |||
2 | 460,00 | |||
9 | 460,00 | |||
05.08.2025 | 09:22:58,427 | 7 | 460,15 | |
7 | 460,15 | |||
7 | 460,15 | |||
05.08.2025 | 09:22:46,463 | 10 | 460,15 | |
10 | 460,15 | |||
10 | 460,15 | |||
05.08.2025 | 09:21:36,509 | 1 | 460,30 | |
1 | 460,30 | |||
1 | 460,30 | |||
05.08.2025 | 09:21:36,315 | 1 | 460,30 | |
1 | 460,30 | |||
1 | 460,30 | |||
05.08.2025 | 09:21:32,899 | 114 | 460,30 | |
21 | 460,30 | |||
93 | 460,30 | |||
14 | 460,30 | |||
100 | 460,30 | |||
05.08.2025 | 09:21:14,866 | 100 | 460,25 | |
100 | 460,25 | |||
100 | 460,25 | |||
05.08.2025 | 09:20:59,932 | 3 | 460,15 | |
3 | 460,15 | |||
3 | 460,15 | |||
05.08.2025 | 09:20:37,929 | 1 | 460,30 | |
1 | 460,30 | |||
1 | 460,30 | |||
05.08.2025 | 09:20:36,521 | 1 | 460,30 | |
1 | 460,30 | |||
1 | 460,30 | |||
05.08.2025 | 09:20:34,715 | 2 | 460,30 | |
2 | 460,30 | |||
2 | 460,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 11:57:24
Letzte Aktualisierung:
05.08.2025 @ 11:57:24