NEL ASA
- Information
- Last
- Buy
- Sell
291
209
0.2432
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/07/2025 | 10:57:16.476 | 330 | 0.2432 | |
| 330 | 0.2432 | |||
| 330 | 0.2432 | |||
| 10/07/2025 | 10:56:28.009 | 24 000 | 0.241 | |
| 24 000 | 0.241 | |||
| 24 000 | 0.241 | |||
| 10/07/2025 | 10:53:59.543 | 7 500 | 0.2408 | |
| 7 500 | 0.2408 | |||
| 7 500 | 0.2408 | |||
| 10/07/2025 | 10:53:35.177 | 245 | 0.2432 | |
| 245 | 0.2432 | |||
| 245 | 0.2432 | |||
| 10/07/2025 | 10:49:56.101 | 1 000 | 0.2414 | |
| 1 000 | 0.2414 | |||
| 1 000 | 0.2414 | |||
| 10/07/2025 | 10:49:34.880 | 44 239 | 0.243 | |
| 44 239 | 0.243 | |||
| 44 239 | 0.243 | |||
| 10/07/2025 | 10:48:44.360 | 8 223 | 0.2432 | |
| 8 223 | 0.2432 | |||
| 8 223 | 0.2432 | |||
| 10/07/2025 | 10:46:51.258 | 300 | 0.243 | |
| 300 | 0.243 | |||
| 300 | 0.243 | |||
| 10/07/2025 | 10:45:54.077 | 5 761 | 0.2428 | |
| 5 761 | 0.2428 | |||
| 5 761 | 0.2428 | |||
| 10/07/2025 | 10:45:44.704 | 50 | 0.2404 | |
| 50 | 0.2404 | |||
| 50 | 0.2404 | |||
| 10/07/2025 | 10:44:56.081 | 400 | 0.2432 | |
| 400 | 0.2432 | |||
| 400 | 0.2432 | |||
| 10/07/2025 | 10:44:53.840 | 4 111 | 0.2432 | |
| 4 111 | 0.2432 | |||
| 4 111 | 0.2432 | |||
| 10/07/2025 | 10:40:20.930 | 4 500 | 0.2432 | |
| 4 500 | 0.2432 | |||
| 4 500 | 0.2432 | |||
| 10/07/2025 | 10:39:51.373 | 40 000 | 0.2408 | |
| 40 000 | 0.2408 | |||
| 40 000 | 0.2408 | |||
| 10/07/2025 | 10:39:18.776 | 100 | 0.2408 | |
| 100 | 0.2408 | |||
| 100 | 0.2408 | |||
| 10/07/2025 | 10:37:34.757 | 3 400 | 0.2432 | |
| 3 400 | 0.2432 | |||
| 3 400 | 0.2432 | |||
| 10/07/2025 | 10:37:31.571 | 10 000 | 0.2432 | |
| 10 000 | 0.2432 | |||
| 10 000 | 0.2432 | |||
| 10/07/2025 | 10:37:28.932 | 10 000 | 0.2432 | |
| 10 000 | 0.2432 | |||
| 10 000 | 0.2432 | |||
| 10/07/2025 | 10:37:26.313 | 10 000 | 0.242 | |
| 10 000 | 0.242 | |||
| 10 000 | 0.242 | |||
| 10/07/2025 | 10:37:21.519 | 6 000 | 0.2432 | |
| 6 000 | 0.2432 | |||
| 6 000 | 0.2432 | |||
| 10/07/2025 | 10:37:15.950 | 10 000 | 0.2422 | |
| 10 000 | 0.2422 | |||
| 10 000 | 0.2422 | |||
| 10/07/2025 | 10:35:57.721 | 2 000 | 0.2412 | |
| 2 000 | 0.2412 | |||
| 2 000 | 0.2412 | |||
| 10/07/2025 | 10:35:11.713 | 20 000 | 0.2412 | |
| 20 000 | 0.2412 | |||
| 20 000 | 0.2412 | |||
| 10/07/2025 | 10:32:21.886 | 50 000 | 0.2412 | |
| 50 000 | 0.2412 | |||
| 50 000 | 0.2412 | |||
| 10/07/2025 | 10:32:10.714 | 50 000 | 0.2416 | |
| 50 000 | 0.2416 | |||
| 50 000 | 0.2416 | |||
| 10/07/2025 | 10:31:32.473 | 1 000 | 0.2432 | |
| 1 000 | 0.2432 | |||
| 1 000 | 0.2432 | |||
| 10/07/2025 | 10:30:33.341 | 9 000 | 0.2438 | |
| 9 000 | 0.2438 | |||
| 9 000 | 0.2438 | |||
| 10/07/2025 | 10:30:09.657 | 800 | 0.2438 | |
| 800 | 0.2438 | |||
| 800 | 0.2438 | |||
| 10/07/2025 | 10:29:45.790 | 1 000 | 0.2438 | |
| 1 000 | 0.2438 | |||
| 1 000 | 0.2438 | |||
| 10/07/2025 | 10:29:23.925 | 6 000 | 0.2438 | |
| 6 000 | 0.2438 | |||
| 6 000 | 0.2438 | |||
| 10/07/2025 | 10:28:59.238 | 550 | 0.2424 | |
| 550 | 0.2424 | |||
| 550 | 0.2424 | |||
| 10/07/2025 | 10:27:32.916 | 5 000 | 0.2424 | |
| 5 000 | 0.2424 | |||
| 5 000 | 0.2424 | |||
| 10/07/2025 | 10:25:47.643 | 500 | 0.2438 | |
| 500 | 0.2438 | |||
| 500 | 0.2438 | |||
| 10/07/2025 | 10:25:20.921 | 5 000 | 0.2424 | |
| 5 000 | 0.2424 | |||
| 5 000 | 0.2424 | |||
| 10/07/2025 | 10:25:05.852 | 50 000 | 0.244 | |
| 50 000 | 0.244 | |||
| 50 000 | 0.244 | |||
| 10/07/2025 | 10:25:05.517 | 50 000 | 0.244 | |
| 50 000 | 0.244 | |||
| 50 000 | 0.244 | |||
| 10/07/2025 | 10:24:59.358 | 23 104 | 0.2438 | |
| 23 104 | 0.2438 | |||
| 23 104 | 0.2438 | |||
| 10/07/2025 | 10:24:59.040 | 40 012 | 0.2438 | |
| 40 012 | 0.2438 | |||
| 40 012 | 0.2438 | |||
| 10/07/2025 | 10:24:29.046 | 10 000 | 0.2438 | |
| 10 000 | 0.2438 | |||
| 10 000 | 0.2438 | |||
| 10/07/2025 | 10:24:19.041 | 20 000 | 0.2424 | |
| 20 000 | 0.2424 | |||
| 20 000 | 0.2424 | |||
| 10/07/2025 | 10:24:14.843 | 30 000 | 0.2438 | |
| 30 000 | 0.2438 | |||
| 30 000 | 0.2438 | |||
| 10/07/2025 | 10:23:42.027 | 3 400 | 0.2438 | |
| 3 400 | 0.2438 | |||
| 3 400 | 0.2438 | |||
| 10/07/2025 | 10:21:41.962 | 10 000 | 0.2438 | |
| 10 000 | 0.2438 | |||
| 10 000 | 0.2438 | |||
| 10/07/2025 | 10:21:29.484 | 10 000 | 0.245 | |
| 10 000 | 0.245 | |||
| 10 000 | 0.245 | |||
| 10/07/2025 | 10:20:34.381 | 2 650 | 0.245 | |
| 2 650 | 0.245 | |||
| 2 650 | 0.245 | |||
| 10/07/2025 | 10:18:08.521 | 50 000 | 0.2454 | |
| 50 000 | 0.2454 | |||
| 49 600 | 0.2454 | |||
| 400 | 0.2454 | |||
| 10/07/2025 | 10:16:03.175 | 3 735 | 0.245 | |
| 735 | 0.245 | |||
| 3 735 | 0.245 | |||
| 1 000 | 0.245 | |||
| 2 000 | 0.245 | |||
| 10/07/2025 | 10:15:56.471 | 49 800 | 0.245 | |
| 4 200 | 0.245 | |||
| 1 000 | 0.245 | |||
| 7 600 | 0.245 | |||
| 10 000 | 0.245 | |||
| 49 800 | 0.245 | |||
| 12 000 | 0.245 | |||
| 10 000 | 0.245 | |||
| 5 000 | 0.245 | |||
| 10/07/2025 | 10:15:50.388 | 50 000 | 0.2448 | |
| 50 000 | 0.2448 | |||
| 50 000 | 0.2448 | |||
| 10/07/2025 | 10:15:42.188 | 542 | 0.2448 | |
| 542 | 0.2448 | |||
| 542 | 0.2448 | |||
| 10/07/2025 | 10:15:41.720 | 14 500 | 0.2448 | |
| 14 500 | 0.2448 | |||
| 14 500 | 0.2448 | |||
| 10/07/2025 | 10:15:35.264 | 10 000 | 0.2446 | |
| 10 000 | 0.2446 | |||
| 10 000 | 0.2446 | |||
| 10/07/2025 | 10:14:54.187 | 20 000 | 0.2444 | |
| 20 000 | 0.2444 | |||
| 20 000 | 0.2444 | |||
| 10/07/2025 | 10:13:17.696 | 64 034 | 0.244 | |
| 64 034 | 0.244 | |||
| 46 034 | 0.244 | |||
| 8 000 | 0.244 | |||
| 10 000 | 0.244 | |||
| 10/07/2025 | 10:13:08.078 | 18 000 | 0.2438 | |
| 18 000 | 0.2438 | |||
| 18 000 | 0.2438 | |||
| 10/07/2025 | 10:12:14.351 | 4 500 | 0.2438 | |
| 4 500 | 0.2438 | |||
| 4 500 | 0.2438 | |||
| 10/07/2025 | 10:12:05.611 | 2 000 | 0.2438 | |
| 2 000 | 0.2438 | |||
| 2 000 | 0.2438 | |||
| 10/07/2025 | 10:11:38.938 | 1 000 | 0.2422 | |
| 1 000 | 0.2422 | |||
| 1 000 | 0.2422 | |||
| 10/07/2025 | 10:10:52.561 | 15 000 | 0.2438 | |
| 15 000 | 0.2438 | |||
| 15 000 | 0.2438 | |||
| 10/07/2025 | 10:09:05.511 | 2 500 | 0.2428 | |
| 2 500 | 0.2428 | |||
| 2 500 | 0.2428 | |||
| 10/07/2025 | 10:07:43.042 | 5 800 | 0.2438 | |
| 5 800 | 0.2438 | |||
| 5 800 | 0.2438 | |||
| 10/07/2025 | 10:06:56.692 | 4 000 | 0.243 | |
| 4 000 | 0.243 | |||
| 4 000 | 0.243 | |||
| 10/07/2025 | 10:06:54.716 | 4 000 | 0.243 | |
| 4 000 | 0.243 | |||
| 4 000 | 0.243 | |||
| 10/07/2025 | 10:06:44.714 | 2 000 | 0.2432 | |
| 2 000 | 0.2432 | |||
| 2 000 | 0.2432 | |||
| 10/07/2025 | 10:06:05.491 | 900 | 0.243 | |
| 900 | 0.243 | |||
| 900 | 0.243 | |||
| 10/07/2025 | 10:05:11.273 | 1 000 | 0.2432 | |
| 1 000 | 0.2432 | |||
| 1 000 | 0.2432 | |||
| 10/07/2025 | 10:05:04.840 | 5 000 | 0.2432 | |
| 5 000 | 0.2432 | |||
| 5 000 | 0.2432 | |||
| 10/07/2025 | 10:04:56.118 | 13 061 | 0.243 | |
| 13 061 | 0.243 | |||
| 13 061 | 0.243 | |||
| 10/07/2025 | 10:04:42.961 | 10 000 | 0.2432 | |
| 10 000 | 0.2432 | |||
| 10 000 | 0.2432 | |||
| 10/07/2025 | 10:04:03.220 | 27 100 | 0.243 | |
| 5 000 | 0.243 | |||
| 22 100 | 0.243 | |||
| 27 100 | 0.243 | |||
| 10/07/2025 | 10:03:35.870 | 25 000 | 0.243 | |
| 25 000 | 0.243 | |||
| 2 100 | 0.243 | |||
| 22 900 | 0.243 | |||
| 10/07/2025 | 10:03:11.632 | 1 000 | 0.2428 | |
| 1 000 | 0.2428 | |||
| 1 000 | 0.2428 | |||
| 10/07/2025 | 10:02:45.095 | 8 000 | 0.2422 | |
| 8 000 | 0.2422 | |||
| 8 000 | 0.2422 | |||
| 10/07/2025 | 10:02:43.574 | 20 000 | 0.2422 | |
| 20 000 | 0.2422 | |||
| 20 000 | 0.2422 | |||
| 10/07/2025 | 10:02:39.425 | 23 000 | 0.242 | |
| 10 000 | 0.242 | |||
| 23 000 | 0.242 | |||
| 3 000 | 0.242 | |||
| 10 000 | 0.242 | |||
| 10/07/2025 | 10:02:11.576 | 5 000 | 0.2412 | |
| 5 000 | 0.2412 | |||
| 5 000 | 0.2412 | |||
| 10/07/2025 | 10:01:20.053 | 10 000 | 0.2412 | |
| 10 000 | 0.2412 | |||
| 10 000 | 0.2412 | |||
| 10/07/2025 | 10:01:18.678 | 500 | 0.241 | |
| 500 | 0.241 | |||
| 500 | 0.241 | |||
| 10/07/2025 | 10:01:17.358 | 25 000 | 0.241 | |
| 25 000 | 0.241 | |||
| 25 000 | 0.241 | |||
| 10/07/2025 | 10:01:16.121 | 40 000 | 0.241 | |
| 500 | 0.241 | |||
| 25 000 | 0.241 | |||
| 39 500 | 0.241 | |||
| 15 000 | 0.241 | |||
| 10/07/2025 | 10:01:08.672 | 25 000 | 0.2408 | |
| 25 000 | 0.2408 | |||
| 25 000 | 0.2408 | |||
| 10/07/2025 | 10:00:55.311 | 25 000 | 0.2404 | |
| 25 000 | 0.2404 | |||
| 25 000 | 0.2404 | |||
| 10/07/2025 | 10:00:48.697 | 23 417 | 0.2406 | |
| 23 417 | 0.2406 | |||
| 23 417 | 0.2406 | |||
| 10/07/2025 | 10:00:04.176 | 100 | 0.2406 | |
| 100 | 0.2406 | |||
| 100 | 0.2406 | |||
| 10/07/2025 | 09:59:41.055 | 5 000 | 0.2408 | |
| 5 000 | 0.2408 | |||
| 5 000 | 0.2408 | |||
| 10/07/2025 | 09:57:52.636 | 1 500 | 0.2406 | |
| 1 500 | 0.2406 | |||
| 1 500 | 0.2406 | |||
| 10/07/2025 | 09:55:37.646 | 3 000 | 0.2406 | |
| 3 000 | 0.2406 | |||
| 3 000 | 0.2406 | |||
| 10/07/2025 | 09:55:35.848 | 10 000 | 0.2406 | |
| 10 000 | 0.2406 | |||
| 10 000 | 0.2406 | |||
| 10/07/2025 | 09:55:35.130 | 10 | 0.2404 | |
| 10 | 0.2404 | |||
| 10 | 0.2404 | |||
| 10/07/2025 | 09:55:22.562 | 20 000 | 0.24 | |
| 20 000 | 0.24 | |||
| 20 000 | 0.24 | |||
| 10/07/2025 | 09:54:58.097 | 2 000 | 0.2402 | |
| 2 000 | 0.2402 | |||
| 2 000 | 0.2402 | |||
| 10/07/2025 | 09:52:56.687 | 1 000 | 0.24 | |
| 1 000 | 0.24 | |||
| 1 000 | 0.24 | |||
| 10/07/2025 | 09:52:27.799 | 20 000 | 0.24 | |
| 20 000 | 0.24 | |||
| 20 000 | 0.24 | |||
| 10/07/2025 | 09:52:21.327 | 20 000 | 0.2402 | |
| 20 000 | 0.2402 | |||
| 20 000 | 0.2402 | |||
| 10/07/2025 | 09:52:05.776 | 10 000 | 0.2402 | |
| 10 000 | 0.2402 | |||
| 10 000 | 0.2402 | |||
| 10/07/2025 | 09:51:50.601 | 5 000 | 0.2404 | |
| 5 000 | 0.2404 | |||
| 5 000 | 0.2404 | |||
| 10/07/2025 | 09:51:30.688 | 10 000 | 0.2404 | |
| 10 000 | 0.2404 | |||
| 10 000 | 0.2404 | |||
| 10/07/2025 | 09:50:53.412 | 8 000 | 0.2402 | |
| 8 000 | 0.2402 | |||
| 8 000 | 0.2402 | |||
| 10/07/2025 | 09:50:46.850 | 10 000 | 0.2404 | |
| 10 000 | 0.2404 | |||
| 10 000 | 0.2404 | |||
| 10/07/2025 | 09:50:04.686 | 1 000 | 0.2404 | |
| 1 000 | 0.2404 | |||
| 1 000 | 0.2404 | |||
| 10/07/2025 | 09:49:22.833 | 5 600 | 0.2404 | |
| 5 600 | 0.2404 | |||
| 5 600 | 0.2404 | |||
| 10/07/2025 | 09:48:19.402 | 20 000 | 0.24 | |
| 5 000 | 0.24 | |||
| 20 000 | 0.24 | |||
| 15 000 | 0.24 | |||
| 10/07/2025 | 09:47:26.064 | 10 000 | 0.2394 | |
| 10 000 | 0.2394 | |||
| 10 000 | 0.2394 | |||
| 10/07/2025 | 09:47:19.226 | 10 000 | 0.2392 | |
| 10 000 | 0.2392 | |||
| 10 000 | 0.2392 | |||
| 10/07/2025 | 09:47:07.985 | 1 500 | 0.2392 | |
| 1 500 | 0.2392 | |||
| 1 500 | 0.2392 | |||
| 10/07/2025 | 09:45:26.452 | 5 000 | 0.2392 | |
| 5 000 | 0.2392 | |||
| 5 000 | 0.2392 | |||
| 10/07/2025 | 09:45:20.337 | 5 000 | 0.239 | |
| 5 000 | 0.239 | |||
| 5 000 | 0.239 | |||
| 10/07/2025 | 09:45:11.857 | 1 050 | 0.239 | |
| 1 050 | 0.239 | |||
| 1 050 | 0.239 | |||
| 10/07/2025 | 09:41:11.068 | 70 | 0.239 | |
| 70 | 0.239 | |||
| 70 | 0.239 | |||
| 10/07/2025 | 09:41:06.497 | 700 | 0.2382 | |
| 700 | 0.2382 | |||
| 700 | 0.2382 | |||
| 10/07/2025 | 09:40:48.055 | 2 000 | 0.239 | |
| 2 000 | 0.239 | |||
| 2 000 | 0.239 | |||
| 10/07/2025 | 09:40:47.968 | 5 000 | 0.2392 | |
| 5 000 | 0.2392 | |||
| 5 000 | 0.2392 | |||
| 10/07/2025 | 09:40:19.430 | 1 000 | 0.2398 | |
| 1 000 | 0.2398 | |||
| 1 000 | 0.2398 | |||
| 10/07/2025 | 09:39:56.337 | 5 000 | 0.2402 | |
| 5 000 | 0.2402 | |||
| 5 000 | 0.2402 | |||
| 10/07/2025 | 09:38:25.247 | 5 000 | 0.2402 | |
| 5 000 | 0.2402 | |||
| 5 000 | 0.2402 | |||
| 10/07/2025 | 09:36:36.827 | 25 000 | 0.24 | |
| 25 000 | 0.24 | |||
| 25 000 | 0.24 | |||
| 10/07/2025 | 09:36:31.326 | 10 000 | 0.2392 | |
| 10 000 | 0.2392 | |||
| 10 000 | 0.2392 | |||
| 10/07/2025 | 09:35:06.049 | 630 | 0.2402 | |
| 630 | 0.2402 | |||
| 630 | 0.2402 | |||
| 10/07/2025 | 09:34:44.888 | 10 000 | 0.2402 | |
| 10 000 | 0.2402 | |||
| 10 000 | 0.2402 | |||
| 10/07/2025 | 09:31:16.418 | 1 | 0.2388 | |
| 1 | 0.2388 | |||
| 1 | 0.2388 | |||
| 10/07/2025 | 09:30:54.996 | 460 | 0.2388 | |
| 460 | 0.2388 | |||
| 460 | 0.2388 | |||
| 10/07/2025 | 09:28:41.499 | 430 | 0.2388 | |
| 430 | 0.2388 | |||
| 430 | 0.2388 | |||
| 10/07/2025 | 09:28:25.199 | 500 | 0.2388 | |
| 500 | 0.2388 | |||
| 100 | 0.2388 | |||
| 400 | 0.2388 | |||
| 10/07/2025 | 09:24:38.804 | 2 500 | 0.2418 | |
| 2 500 | 0.2418 | |||
| 2 500 | 0.2418 | |||
| 10/07/2025 | 09:23:52.062 | 42 000 | 0.2406 | |
| 42 000 | 0.2406 | |||
| 42 000 | 0.2406 | |||
| 10/07/2025 | 09:23:14.643 | 22 800 | 0.241 | |
| 22 800 | 0.241 | |||
| 22 800 | 0.241 | |||
| 10/07/2025 | 09:23:12.864 | 42 000 | 0.241 | |
| 12 500 | 0.241 | |||
| 2 300 | 0.241 | |||
| 27 200 | 0.241 | |||
| 42 000 | 0.241 | |||
| 10/07/2025 | 09:22:43.712 | 20 500 | 0.2408 | |
| 20 500 | 0.2408 | |||
| 20 500 | 0.2408 | |||
| 10/07/2025 | 09:22:35.018 | 7 012 | 0.2408 | |
| 7 012 | 0.2408 | |||
| 7 012 | 0.2408 | |||
| 10/07/2025 | 09:21:47.737 | 14 794 | 0.24 | |
| 14 794 | 0.24 | |||
| 14 794 | 0.24 | |||
| 10/07/2025 | 09:21:42.424 | 42 000 | 0.24 | |
| 5 000 | 0.24 | |||
| 2 000 | 0.24 | |||
| 42 000 | 0.24 | |||
| 12 100 | 0.24 | |||
| 2 500 | 0.24 | |||
| 20 400 | 0.24 | |||
| 10/07/2025 | 09:21:38.955 | 42 000 | 0.24 | |
| 23 106 | 0.24 | |||
| 18 894 | 0.24 | |||
| 42 000 | 0.24 | |||
| 10/07/2025 | 09:21:28.272 | 117 000 | 0.24 | |
| 10 000 | 0.24 | |||
| 10 500 | 0.24 | |||
| 15 000 | 0.24 | |||
| 1 750 | 0.24 | |||
| 30 000 | 0.24 | |||
| 42 000 | 0.24 | |||
| 4 451 | 0.24 | |||
| 75 000 | 0.24 | |||
| 10 000 | 0.24 | |||
| 10 000 | 0.24 | |||
| 10 000 | 0.24 | |||
| 15 299 | 0.24 | |||
| 10/07/2025 | 09:21:20.670 | 42 000 | 0.2398 | |
| 42 000 | 0.2398 | |||
| 42 000 | 0.2398 | |||
| 10/07/2025 | 09:17:58.465 | 42 000 | 0.2398 | |
| 42 000 | 0.2398 | |||
| 42 000 | 0.2398 | |||
| 10/07/2025 | 09:15:31.729 | 3 000 | 0.2398 | |
| 3 000 | 0.2398 | |||
| 3 000 | 0.2398 | |||
| 10/07/2025 | 09:14:26.636 | 20 800 | 0.2398 | |
| 10 000 | 0.2398 | |||
| 10 800 | 0.2398 | |||
| 20 800 | 0.2398 | |||
| 10/07/2025 | 09:11:48.974 | 5 000 | 0.24 | |
| 4 000 | 0.24 | |||
| 1 000 | 0.24 | |||
| 5 000 | 0.24 | |||
| 10/07/2025 | 09:11:14.645 | 200 | 0.238 | |
| 200 | 0.238 | |||
| 200 | 0.238 | |||
| 10/07/2025 | 09:10:48.236 | 21 000 | 0.238 | |
| 10 000 | 0.238 | |||
| 11 000 | 0.238 | |||
| 21 000 | 0.238 | |||
| 10/07/2025 | 09:10:14.896 | 1 000 | 0.24 | |
| 1 000 | 0.24 | |||
| 1 000 | 0.24 | |||
| 10/07/2025 | 09:09:44.324 | 30 000 | 0.24 | |
| 500 | 0.24 | |||
| 5 000 | 0.24 | |||
| 10 000 | 0.24 | |||
| 40 | 0.24 | |||
| 30 000 | 0.24 | |||
| 5 000 | 0.24 | |||
| 4 460 | 0.24 | |||
| 5 000 | 0.24 | |||
| 10/07/2025 | 09:09:28.213 | 25 000 | 0.24 | |
| 2 500 | 0.24 | |||
| 2 000 | 0.24 | |||
| 18 455 | 0.24 | |||
| 2 045 | 0.24 | |||
| 25 000 | 0.24 | |||
| 10/07/2025 | 09:09:26.802 | 25 000 | 0.24 | |
| 1 455 | 0.24 | |||
| 25 000 | 0.24 | |||
| 23 545 | 0.24 | |||
| 10/07/2025 | 09:09:24.306 | 26 500 | 0.24 | |
| 25 000 | 0.24 | |||
| 10 000 | 0.24 | |||
| 16 500 | 0.24 | |||
| 1 000 | 0.24 | |||
| 500 | 0.24 | |||
| 10/07/2025 | 09:09:22.410 | 41 600 | 0.24 | |
| 3 000 | 0.24 | |||
| 3 600 | 0.24 | |||
| 16 600 | 0.24 | |||
| 2 000 | 0.24 | |||
| 1 000 | 0.24 | |||
| 2 000 | 0.24 | |||
| 25 000 | 0.24 | |||
| 16 000 | 0.24 | |||
| 14 000 | 0.24 | |||
| 10/07/2025 | 09:09:13.987 | 25 000 | 0.2398 | |
| 25 000 | 0.2398 | |||
| 25 000 | 0.2398 | |||
| 10/07/2025 | 09:08:44.132 | 25 000 | 0.2398 | |
| 13 000 | 0.2398 | |||
| 25 000 | 0.2398 | |||
| 10 000 | 0.2398 | |||
| 2 000 | 0.2398 | |||
| 10/07/2025 | 09:07:36.792 | 12 590 | 0.2394 | |
| 12 590 | 0.2394 | |||
| 12 590 | 0.2394 | |||
| 10/07/2025 | 09:07:34.456 | 25 000 | 0.2394 | |
| 25 000 | 0.2394 | |||
| 25 000 | 0.2394 | |||
| 10/07/2025 | 09:07:32.720 | 25 000 | 0.2398 | |
| 25 000 | 0.2398 | |||
| 25 000 | 0.2398 | |||
| 10/07/2025 | 09:07:19.099 | 25 000 | 0.2396 | |
| 25 000 | 0.2396 | |||
| 25 000 | 0.2396 | |||
| 10/07/2025 | 09:07:07.125 | 25 000 | 0.2396 | |
| 25 000 | 0.2396 | |||
| 25 000 | 0.2396 | |||
| 10/07/2025 | 09:07:02.553 | 10 000 | 0.2398 | |
| 10 000 | 0.2398 | |||
| 10 000 | 0.2398 | |||
| 10/07/2025 | 09:06:39.582 | 25 000 | 0.2396 | |
| 25 000 | 0.2396 | |||
| 25 000 | 0.2396 | |||
| 10/07/2025 | 09:06:34.813 | 10 000 | 0.2396 | |
| 10 000 | 0.2396 | |||
| 10 000 | 0.2396 | |||
| 10/07/2025 | 09:06:29.875 | 25 000 | 0.2398 | |
| 25 000 | 0.2398 | |||
| 25 000 | 0.2398 | |||
| 10/07/2025 | 09:06:11.501 | 10 000 | 0.2396 | |
| 10 000 | 0.2396 | |||
| 10 000 | 0.2396 | |||
| 10/07/2025 | 09:05:04.888 | 25 000 | 0.2398 | |
| 25 000 | 0.2398 | |||
| 25 000 | 0.2398 | |||
| 10/07/2025 | 09:04:47.573 | 2 956 | 0.2396 | |
| 1 000 | 0.2396 | |||
| 2 956 | 0.2396 | |||
| 1 956 | 0.2396 | |||
| 10/07/2025 | 09:01:44.456 | 24 000 | 0.2398 | |
| 24 000 | 0.2398 | |||
| 24 000 | 0.2398 | |||
| 10/07/2025 | 09:01:30.023 | 20 000 | 0.2398 | |
| 20 000 | 0.2398 | |||
| 20 000 | 0.2398 | |||
| 10/07/2025 | 09:01:01.766 | 25 000 | 0.2398 | |
| 25 000 | 0.2398 | |||
| 25 000 | 0.2398 | |||
| 10/07/2025 | 09:00:37.155 | 10 000 | 0.2396 | |
| 10 000 | 0.2396 | |||
| 10 000 | 0.2396 | |||
| 10/07/2025 | 09:00:15.079 | 20 886 | 0.2394 | |
| 10 886 | 0.2394 | |||
| 20 886 | 0.2394 | |||
| 10 000 | 0.2394 | |||
| 10/07/2025 | 09:00:07.307 | 10 000 | 0.2382 | |
| 10 000 | 0.2382 | |||
| 10 000 | 0.2382 | |||
| 10/07/2025 | 08:59:38.133 | 819 | 0.2382 | |
| 819 | 0.2382 | |||
| 819 | 0.2382 | |||
| 10/07/2025 | 08:58:52.485 | 310 | 0.2394 | |
| 310 | 0.2394 | |||
| 310 | 0.2394 | |||
| 10/07/2025 | 08:54:01.945 | 1 650 | 0.2388 | |
| 1 650 | 0.2388 | |||
| 1 650 | 0.2388 | |||
| 10/07/2025 | 08:52:50.187 | 25 000 | 0.2382 | |
| 25 000 | 0.2382 | |||
| 25 000 | 0.2382 | |||
| 10/07/2025 | 08:50:26.686 | 200 | 0.2382 | |
| 200 | 0.2382 | |||
| 200 | 0.2382 | |||
| 10/07/2025 | 08:49:57.615 | 5 000 | 0.2398 | |
| 5 000 | 0.2398 | |||
| 5 000 | 0.2398 | |||
| 10/07/2025 | 08:49:52.602 | 25 000 | 0.2398 | |
| 25 000 | 0.2398 | |||
| 25 000 | 0.2398 | |||
| 10/07/2025 | 08:48:54.044 | 928 | 0.2382 | |
| 928 | 0.2382 | |||
| 928 | 0.2382 | |||
| 10/07/2025 | 08:48:33.254 | 25 000 | 0.2382 | |
| 25 000 | 0.2382 | |||
| 25 000 | 0.2382 | |||
| 10/07/2025 | 08:48:03.096 | 20 000 | 0.2398 | |
| 20 000 | 0.2398 | |||
| 20 000 | 0.2398 | |||
| 10/07/2025 | 08:46:34.613 | 5 000 | 0.2396 | |
| 5 000 | 0.2396 | |||
| 5 000 | 0.2396 | |||
| 10/07/2025 | 08:46:24.021 | 7 500 | 0.2394 | |
| 7 500 | 0.2394 | |||
| 7 500 | 0.2394 | |||
| 10/07/2025 | 08:45:54.582 | 6 265 | 0.2394 | |
| 6 265 | 0.2394 | |||
| 6 265 | 0.2394 | |||
| 10/07/2025 | 08:43:15.452 | 2 000 | 0.2394 | |
| 2 000 | 0.2394 | |||
| 2 000 | 0.2394 | |||
| 10/07/2025 | 08:39:29.549 | 1 900 | 0.2382 | |
| 1 900 | 0.2382 | |||
| 1 900 | 0.2382 | |||
| 10/07/2025 | 08:36:43.928 | 4 200 | 0.2388 | |
| 4 200 | 0.2388 | |||
| 4 200 | 0.2388 | |||
| 10/07/2025 | 08:36:43.866 | 85 000 | 0.2388 | |
| 80 800 | 0.2388 | |||
| 4 200 | 0.2388 | |||
| 85 000 | 0.2388 | |||
| 10/07/2025 | 08:34:09.551 | 25 000 | 0.239 | |
| 25 000 | 0.239 | |||
| 25 000 | 0.239 | |||
| 10/07/2025 | 08:32:53.767 | 5 000 | 0.239 | |
| 5 000 | 0.239 | |||
| 5 000 | 0.239 | |||
| 10/07/2025 | 08:32:53.693 | 5 000 | 0.2388 | |
| 5 000 | 0.2388 | |||
| 5 000 | 0.2388 | |||
| 10/07/2025 | 08:32:14.724 | 2 000 | 0.2388 | |
| 2 000 | 0.2388 | |||
| 2 000 | 0.2388 | |||
| 10/07/2025 | 08:25:08.460 | 3 500 | 0.239 | |
| 3 500 | 0.239 | |||
| 3 500 | 0.239 | |||
| 10/07/2025 | 08:25:02.704 | 4 000 | 0.2386 | |
| 4 000 | 0.2386 | |||
| 4 000 | 0.2386 | |||
| 10/07/2025 | 08:24:59.504 | 10 000 | 0.2384 | |
| 10 000 | 0.2384 | |||
| 10 000 | 0.2384 | |||
| 10/07/2025 | 08:24:49.423 | 500 | 0.2384 | |
| 500 | 0.2384 | |||
| 500 | 0.2384 | |||
| 10/07/2025 | 08:22:44.916 | 4 000 | 0.2388 | |
| 4 000 | 0.2388 | |||
| 4 000 | 0.2388 | |||
| 10/07/2025 | 08:22:01.145 | 5 000 | 0.2388 | |
| 5 000 | 0.2388 | |||
| 5 000 | 0.2388 | |||
| 10/07/2025 | 08:21:55.477 | 300 | 0.2388 | |
| 300 | 0.2388 | |||
| 300 | 0.2388 | |||
| 10/07/2025 | 08:19:57.559 | 15 000 | 0.238 | |
| 15 000 | 0.238 | |||
| 15 000 | 0.238 | |||
| 10/07/2025 | 08:18:17.695 | 2 000 | 0.2372 | |
| 1 916 | 0.2372 | |||
| 84 | 0.2372 | |||
| 2 000 | 0.2372 | |||
| 10/07/2025 | 08:17:03.420 | 2 000 | 0.2388 | |
| 2 000 | 0.2388 | |||
| 2 000 | 0.2388 | |||
| 10/07/2025 | 08:16:17.174 | 7 000 | 0.2382 | |
| 7 000 | 0.2382 | |||
| 7 000 | 0.2382 | |||
| 10/07/2025 | 08:08:16.819 | 1 000 | 0.2372 | |
| 1 000 | 0.2372 | |||
| 1 000 | 0.2372 | |||
| 10/07/2025 | 08:07:16.170 | 10 000 | 0.2388 | |
| 10 000 | 0.2388 | |||
| 10 000 | 0.2388 | |||
| 10/07/2025 | 08:07:14.296 | 11 000 | 0.238 | |
| 10 000 | 0.238 | |||
| 1 000 | 0.238 | |||
| 11 000 | 0.238 | |||
| 10/07/2025 | 08:06:55.638 | 4 205 | 0.2378 | |
| 4 205 | 0.2378 | |||
| 4 205 | 0.2378 | |||
| 10/07/2025 | 08:06:00.472 | 4 200 | 0.2378 | |
| 4 200 | 0.2378 | |||
| 4 200 | 0.2378 | |||
| 10/07/2025 | 07:50:32.094 | 700 | 0.2362 | |
| 700 | 0.2362 | |||
| 700 | 0.2362 | |||
| 10/07/2025 | 07:47:46.994 | 5 000 | 0.237 | |
| 5 000 | 0.237 | |||
| 5 000 | 0.237 | |||
| 10/07/2025 | 07:42:21.867 | 15 000 | 0.2352 | |
| 15 000 | 0.2352 | |||
| 5 000 | 0.2352 | |||
| 10 000 | 0.2352 | |||
| 10/07/2025 | 07:40:34.095 | 3 000 | 0.2352 | |
| 3 000 | 0.2352 | |||
| 3 000 | 0.2352 | |||
| 10/07/2025 | 07:32:56.764 | 12 638 | 0.2352 | |
| 12 638 | 0.2352 | |||
| 7 638 | 0.2352 | |||
| 5 000 | 0.2352 | |||
| 10/07/2025 | 07:30:05.283 | 20 100 | 0.2378 | |
| 2 500 | 0.2378 | |||
| 500 | 0.2378 | |||
| 1 000 | 0.2378 | |||
| 500 | 0.2378 | |||
| 2 500 | 0.2378 | |||
| 2 000 | 0.2378 | |||
| 10 000 | 0.2378 | |||
| 1 000 | 0.2378 | |||
| 8 300 | 0.2378 | |||
| 100 | 0.2378 | |||
| 6 598 | 0.2378 | |||
| 5 000 | 0.2378 | |||
| 15 | 0.2378 | |||
| 187 | 0.2378 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 830.50
Ask: 1 831.50
Turnover: 37 517 TEUR -
Clara Technologies Corp.
Bid: 10.10 / Ask: 10.50
Turnover: 22 835 TEUR -
RENK Group AG
Bid: 70.51 / Ask: 70.54
Turnover: 22 694 TEUR -
Nvidia Corp.
Bid: 139.80 / Ask: 139.84
Turnover: 13 094 TEUR -
Commerzbank AG
Bid: 29.13 / Ask: 29.14
Turnover: 10 109 TEUR
Realtime Quotes
Last Update:
10/07/2025 @ 10:57:23
Last Update:
10/07/2025 @ 10:57:23