NEL ASA
- Information
- Last
- Buy
- Sell
19
6
0.2362
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 07:50:32.094 | 700 | 0.2362 | |
700 | 0.2362 | |||
700 | 0.2362 | |||
10/07/2025 | 07:47:46.994 | 5 000 | 0.237 | |
5 000 | 0.237 | |||
5 000 | 0.237 | |||
10/07/2025 | 07:42:21.867 | 15 000 | 0.2352 | |
15 000 | 0.2352 | |||
5 000 | 0.2352 | |||
10 000 | 0.2352 | |||
10/07/2025 | 07:40:34.095 | 3 000 | 0.2352 | |
3 000 | 0.2352 | |||
3 000 | 0.2352 | |||
10/07/2025 | 07:32:56.764 | 12 638 | 0.2352 | |
12 638 | 0.2352 | |||
7 638 | 0.2352 | |||
5 000 | 0.2352 | |||
10/07/2025 | 07:30:05.283 | 20 100 | 0.2378 | |
2 500 | 0.2378 | |||
500 | 0.2378 | |||
1 000 | 0.2378 | |||
500 | 0.2378 | |||
2 500 | 0.2378 | |||
2 000 | 0.2378 | |||
10 000 | 0.2378 | |||
1 000 | 0.2378 | |||
8 300 | 0.2378 | |||
100 | 0.2378 | |||
6 598 | 0.2378 | |||
5 000 | 0.2378 | |||
15 | 0.2378 | |||
187 | 0.2378 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 08:03:25
Last Update:
10/07/2025 @ 08:03:25