Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
872
812
239,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 21:56:38,315 | 3 | 239,50 | |
| 3 | 239,50 | |||
| 3 | 239,50 | |||
| 27.11.2025 | 21:55:46,948 | 6 | 239,50 | |
| 6 | 239,50 | |||
| 6 | 239,50 | |||
| 27.11.2025 | 21:48:51,352 | 80 | 239,50 | |
| 80 | 239,50 | |||
| 80 | 239,50 | |||
| 27.11.2025 | 21:48:47,418 | 2 | 239,50 | |
| 2 | 239,50 | |||
| 2 | 239,50 | |||
| 27.11.2025 | 21:38:01,576 | 13 | 238,50 | |
| 13 | 238,50 | |||
| 13 | 238,50 | |||
| 27.11.2025 | 21:37:02,054 | 10 | 239,50 | |
| 10 | 239,50 | |||
| 10 | 239,50 | |||
| 27.11.2025 | 21:28:14,786 | 100 | 239,00 | |
| 100 | 239,00 | |||
| 100 | 239,00 | |||
| 27.11.2025 | 21:21:39,627 | 200 | 239,35 | |
| 200 | 239,35 | |||
| 200 | 239,35 | |||
| 27.11.2025 | 21:21:27,523 | 20 | 239,35 | |
| 20 | 239,35 | |||
| 20 | 239,35 | |||
| 27.11.2025 | 21:21:05,341 | 6 | 239,55 | |
| 6 | 239,55 | |||
| 6 | 239,55 | |||
| 27.11.2025 | 21:20:49,023 | 4 | 239,00 | |
| 4 | 239,00 | |||
| 4 | 239,00 | |||
| 27.11.2025 | 21:20:29,874 | 500 | 239,20 | |
| 500 | 239,20 | |||
| 500 | 239,20 | |||
| 27.11.2025 | 21:20:21,763 | 500 | 239,15 | |
| 500 | 239,15 | |||
| 500 | 239,15 | |||
| 27.11.2025 | 21:20:10,248 | 500 | 239,15 | |
| 500 | 239,15 | |||
| 500 | 239,15 | |||
| 27.11.2025 | 21:19:49,104 | 500 | 238,95 | |
| 500 | 238,95 | |||
| 500 | 238,95 | |||
| 27.11.2025 | 21:19:33,525 | 500 | 239,15 | |
| 500 | 239,15 | |||
| 500 | 239,15 | |||
| 27.11.2025 | 21:18:35,126 | 500 | 238,95 | |
| 500 | 238,95 | |||
| 500 | 238,95 | |||
| 27.11.2025 | 21:17:31,626 | 2 | 239,15 | |
| 2 | 239,15 | |||
| 2 | 239,15 | |||
| 27.11.2025 | 21:15:28,709 | 1 | 239,15 | |
| 1 | 239,15 | |||
| 1 | 239,15 | |||
| 27.11.2025 | 21:14:49,324 | 2 | 238,50 | |
| 2 | 238,50 | |||
| 2 | 238,50 | |||
| 27.11.2025 | 21:08:49,127 | 100 | 238,45 | |
| 100 | 238,45 | |||
| 100 | 238,45 | |||
| 27.11.2025 | 21:04:56,969 | 8 | 239,00 | |
| 8 | 239,00 | |||
| 8 | 239,00 | |||
| 27.11.2025 | 21:00:00,168 | 3 | 238,45 | |
| 3 | 238,45 | |||
| 3 | 238,45 | |||
| 27.11.2025 | 20:59:39,136 | 1 | 239,00 | |
| 1 | 239,00 | |||
| 1 | 239,00 | |||
| 27.11.2025 | 20:55:58,211 | 2 | 238,45 | |
| 2 | 238,45 | |||
| 2 | 238,45 | |||
| 27.11.2025 | 20:55:01,808 | 1 | 239,00 | |
| 1 | 239,00 | |||
| 1 | 239,00 | |||
| 27.11.2025 | 20:53:05,647 | 1 | 239,00 | |
| 1 | 239,00 | |||
| 1 | 239,00 | |||
| 27.11.2025 | 20:53:02,811 | 4 | 239,00 | |
| 4 | 239,00 | |||
| 4 | 239,00 | |||
| 27.11.2025 | 20:52:17,547 | 5 | 239,00 | |
| 5 | 239,00 | |||
| 5 | 239,00 | |||
| 27.11.2025 | 20:50:34,824 | 1 | 239,00 | |
| 1 | 239,00 | |||
| 1 | 239,00 | |||
| 27.11.2025 | 20:44:16,167 | 5 | 238,45 | |
| 5 | 238,45 | |||
| 5 | 238,45 | |||
| 27.11.2025 | 20:42:36,775 | 10 | 239,00 | |
| 10 | 239,00 | |||
| 10 | 239,00 | |||
| 27.11.2025 | 20:41:10,428 | 4 | 239,00 | |
| 4 | 239,00 | |||
| 4 | 239,00 | |||
| 27.11.2025 | 20:39:59,855 | 7 | 238,45 | |
| 7 | 238,45 | |||
| 7 | 238,45 | |||
| 27.11.2025 | 20:39:35,871 | 8 | 239,00 | |
| 8 | 239,00 | |||
| 8 | 239,00 | |||
| 27.11.2025 | 20:30:49,273 | 2 | 238,00 | |
| 2 | 238,00 | |||
| 2 | 238,00 | |||
| 27.11.2025 | 20:30:01,297 | 1 | 239,00 | |
| 1 | 239,00 | |||
| 1 | 239,00 | |||
| 27.11.2025 | 20:25:11,319 | 49 | 238,00 | |
| 49 | 238,00 | |||
| 49 | 238,00 | |||
| 27.11.2025 | 20:24:47,558 | 2 | 238,00 | |
| 2 | 238,00 | |||
| 2 | 238,00 | |||
| 27.11.2025 | 20:24:32,062 | 25 | 238,00 | |
| 25 | 238,00 | |||
| 25 | 238,00 | |||
| 27.11.2025 | 20:24:22,102 | 15 | 238,00 | |
| 15 | 238,00 | |||
| 15 | 238,00 | |||
| 27.11.2025 | 20:24:08,568 | 6 | 238,00 | |
| 6 | 238,00 | |||
| 6 | 238,00 | |||
| 27.11.2025 | 20:23:35,810 | 1 | 239,00 | |
| 1 | 239,00 | |||
| 1 | 239,00 | |||
| 27.11.2025 | 20:23:32,100 | 45 | 238,00 | |
| 45 | 238,00 | |||
| 45 | 238,00 | |||
| 27.11.2025 | 20:23:16,180 | 1 | 238,00 | |
| 1 | 238,00 | |||
| 1 | 238,00 | |||
| 27.11.2025 | 20:23:02,373 | 4 | 238,00 | |
| 4 | 238,00 | |||
| 4 | 238,00 | |||
| 27.11.2025 | 20:20:12,322 | 2 | 238,50 | |
| 2 | 238,50 | |||
| 2 | 238,50 | |||
| 27.11.2025 | 20:18:54,809 | 1 | 239,00 | |
| 1 | 239,00 | |||
| 1 | 239,00 | |||
| 27.11.2025 | 20:09:50,268 | 7 | 238,60 | |
| 7 | 238,60 | |||
| 7 | 238,60 | |||
| 27.11.2025 | 20:09:35,294 | 1 | 238,60 | |
| 1 | 238,60 | |||
| 1 | 238,60 | |||
| 27.11.2025 | 20:08:58,463 | 1 | 237,80 | |
| 1 | 237,80 | |||
| 1 | 237,80 | |||
| 27.11.2025 | 20:08:52,408 | 210 | 238,60 | |
| 210 | 238,60 | |||
| 210 | 238,60 | |||
| 27.11.2025 | 20:08:23,176 | 3 | 237,80 | |
| 3 | 237,80 | |||
| 3 | 237,80 | |||
| 27.11.2025 | 20:07:28,173 | 3 | 237,80 | |
| 3 | 237,80 | |||
| 3 | 237,80 | |||
| 27.11.2025 | 20:07:13,978 | 5 | 238,60 | |
| 5 | 238,60 | |||
| 5 | 238,60 | |||
| 27.11.2025 | 20:05:59,920 | 8 | 238,60 | |
| 8 | 238,60 | |||
| 8 | 238,60 | |||
| 27.11.2025 | 20:05:17,118 | 700 | 238,05 | |
| 700 | 238,05 | |||
| 700 | 238,05 | |||
| 27.11.2025 | 20:05:14,660 | 450 | 238,00 | |
| 450 | 238,00 | |||
| 450 | 238,00 | |||
| 27.11.2025 | 20:05:03,222 | 1 | 238,00 | |
| 1 | 238,00 | |||
| 1 | 238,00 | |||
| 27.11.2025 | 20:04:56,736 | 500 | 237,80 | |
| 500 | 237,80 | |||
| 500 | 237,80 | |||
| 27.11.2025 | 20:04:56,343 | 500 | 238,00 | |
| 500 | 238,00 | |||
| 500 | 238,00 | |||
| 27.11.2025 | 20:04:45,364 | 500 | 238,00 | |
| 500 | 238,00 | |||
| 500 | 238,00 | |||
| 27.11.2025 | 20:04:35,640 | 450 | 238,00 | |
| 450 | 238,00 | |||
| 450 | 238,00 | |||
| 27.11.2025 | 20:04:10,616 | 501 | 237,70 | |
| 1 | 237,70 | |||
| 501 | 237,70 | |||
| 500 | 237,70 | |||
| 27.11.2025 | 20:03:59,343 | 500 | 237,75 | |
| 500 | 237,75 | |||
| 500 | 237,75 | |||
| 27.11.2025 | 20:03:41,591 | 2 000 | 238,05 | |
| 2 000 | 238,05 | |||
| 2 000 | 238,05 | |||
| 27.11.2025 | 20:02:59,932 | 400 | 238,00 | |
| 400 | 238,00 | |||
| 400 | 238,00 | |||
| 27.11.2025 | 20:01:25,008 | 500 | 238,00 | |
| 500 | 238,00 | |||
| 500 | 238,00 | |||
| 27.11.2025 | 20:00:51,489 | 5 | 238,00 | |
| 5 | 238,00 | |||
| 5 | 238,00 | |||
| 27.11.2025 | 20:00:03,744 | 13 | 237,70 | |
| 13 | 237,70 | |||
| 13 | 237,70 | |||
| 27.11.2025 | 19:57:42,599 | 67 | 237,70 | |
| 67 | 237,70 | |||
| 67 | 237,70 | |||
| 27.11.2025 | 19:53:23,092 | 8 | 238,00 | |
| 8 | 238,00 | |||
| 8 | 238,00 | |||
| 27.11.2025 | 19:51:59,612 | 2 | 237,70 | |
| 2 | 237,70 | |||
| 2 | 237,70 | |||
| 27.11.2025 | 19:51:05,235 | 1 | 238,00 | |
| 1 | 238,00 | |||
| 1 | 238,00 | |||
| 27.11.2025 | 19:50:29,712 | 1 | 237,70 | |
| 1 | 237,70 | |||
| 1 | 237,70 | |||
| 27.11.2025 | 19:50:28,176 | 5 | 238,00 | |
| 5 | 238,00 | |||
| 5 | 238,00 | |||
| 27.11.2025 | 19:50:18,442 | 1 | 238,00 | |
| 1 | 238,00 | |||
| 1 | 238,00 | |||
| 27.11.2025 | 19:48:55,512 | 5 | 237,70 | |
| 5 | 237,70 | |||
| 5 | 237,70 | |||
| 27.11.2025 | 19:48:38,577 | 500 | 238,00 | |
| 500 | 238,00 | |||
| 500 | 238,00 | |||
| 27.11.2025 | 19:46:35,340 | 2 | 238,00 | |
| 2 | 238,00 | |||
| 2 | 238,00 | |||
| 27.11.2025 | 19:45:02,932 | 10 | 238,00 | |
| 10 | 238,00 | |||
| 10 | 238,00 | |||
| 27.11.2025 | 19:44:21,708 | 6 | 238,00 | |
| 6 | 238,00 | |||
| 6 | 238,00 | |||
| 27.11.2025 | 19:42:28,451 | 20 | 237,70 | |
| 20 | 237,70 | |||
| 20 | 237,70 | |||
| 27.11.2025 | 19:40:23,902 | 14 | 237,50 | |
| 14 | 237,50 | |||
| 14 | 237,50 | |||
| 27.11.2025 | 19:39:46,374 | 500 | 237,70 | |
| 500 | 237,70 | |||
| 500 | 237,70 | |||
| 27.11.2025 | 19:38:59,001 | 500 | 238,00 | |
| 500 | 238,00 | |||
| 500 | 238,00 | |||
| 27.11.2025 | 19:38:35,479 | 34 | 238,00 | |
| 34 | 238,00 | |||
| 34 | 238,00 | |||
| 27.11.2025 | 19:37:04,119 | 50 | 237,35 | |
| 50 | 237,35 | |||
| 50 | 237,35 | |||
| 27.11.2025 | 19:37:04,013 | 16 | 237,35 | |
| 16 | 237,35 | |||
| 16 | 237,35 | |||
| 27.11.2025 | 19:36:57,975 | 11 | 238,00 | |
| 11 | 238,00 | |||
| 11 | 238,00 | |||
| 27.11.2025 | 19:36:34,816 | 500 | 238,00 | |
| 500 | 238,00 | |||
| 500 | 238,00 | |||
| 27.11.2025 | 19:36:28,037 | 5 | 238,00 | |
| 5 | 238,00 | |||
| 5 | 238,00 | |||
| 27.11.2025 | 19:36:19,844 | 500 | 238,00 | |
| 500 | 238,00 | |||
| 500 | 238,00 | |||
| 27.11.2025 | 19:36:07,315 | 3 | 238,00 | |
| 3 | 238,00 | |||
| 3 | 238,00 | |||
| 27.11.2025 | 19:30:01,923 | 2 | 237,35 | |
| 2 | 237,35 | |||
| 2 | 237,35 | |||
| 27.11.2025 | 19:28:50,839 | 10 | 238,00 | |
| 10 | 238,00 | |||
| 10 | 238,00 | |||
| 27.11.2025 | 19:24:30,396 | 11 | 238,00 | |
| 11 | 238,00 | |||
| 11 | 238,00 | |||
| 27.11.2025 | 19:20:41,542 | 1 | 238,00 | |
| 1 | 238,00 | |||
| 1 | 238,00 | |||
| 27.11.2025 | 19:19:17,590 | 3 | 237,35 | |
| 3 | 237,35 | |||
| 3 | 237,35 | |||
| 27.11.2025 | 19:18:42,174 | 160 | 237,25 | |
| 160 | 237,25 | |||
| 160 | 237,25 | |||
| 27.11.2025 | 19:18:15,352 | 24 | 236,65 | |
| 24 | 236,65 | |||
| 24 | 236,65 | |||
| 27.11.2025 | 19:18:15,248 | 90 | 236,65 | |
| 10 | 236,65 | |||
| 90 | 236,65 | |||
| 50 | 236,65 | |||
| 20 | 236,65 | |||
| 10 | 236,65 | |||
| 27.11.2025 | 19:18:09,836 | 153 | 237,00 | |
| 50 | 237,00 | |||
| 153 | 237,00 | |||
| 60 | 237,00 | |||
| 33 | 237,00 | |||
| 10 | 237,00 | |||
| 27.11.2025 | 19:18:00,937 | 60 | 237,10 | |
| 60 | 237,10 | |||
| 60 | 237,10 | |||
| 27.11.2025 | 19:17:56,120 | 200 | 237,40 | |
| 200 | 237,40 | |||
| 200 | 237,40 | |||
| 27.11.2025 | 19:17:53,337 | 200 | 237,60 | |
| 200 | 237,60 | |||
| 200 | 237,60 | |||
| 27.11.2025 | 19:17:21,717 | 300 | 237,75 | |
| 300 | 237,75 | |||
| 300 | 237,75 | |||
| 27.11.2025 | 19:14:06,895 | 1 | 238,00 | |
| 1 | 238,00 | |||
| 1 | 238,00 | |||
| 27.11.2025 | 19:13:59,161 | 300 | 237,65 | |
| 300 | 237,65 | |||
| 300 | 237,65 | |||
| 27.11.2025 | 19:13:50,819 | 500 | 238,00 | |
| 500 | 238,00 | |||
| 500 | 238,00 | |||
| 27.11.2025 | 19:13:24,823 | 1 | 237,10 | |
| 1 | 237,10 | |||
| 1 | 237,10 | |||
| 27.11.2025 | 19:13:15,055 | 50 | 237,60 | |
| 50 | 237,60 | |||
| 50 | 237,60 | |||
| 27.11.2025 | 19:13:08,215 | 300 | 237,65 | |
| 300 | 237,65 | |||
| 300 | 237,65 | |||
| 27.11.2025 | 19:07:59,815 | 60 | 238,00 | |
| 60 | 238,00 | |||
| 60 | 238,00 | |||
| 27.11.2025 | 19:07:42,123 | 1 | 237,65 | |
| 1 | 237,65 | |||
| 1 | 237,65 | |||
| 27.11.2025 | 19:05:40,206 | 100 | 238,00 | |
| 100 | 238,00 | |||
| 100 | 238,00 | |||
| 27.11.2025 | 19:05:30,214 | 12 | 237,65 | |
| 12 | 237,65 | |||
| 12 | 237,65 | |||
| 27.11.2025 | 19:04:58,958 | 100 | 238,00 | |
| 100 | 238,00 | |||
| 100 | 238,00 | |||
| 27.11.2025 | 19:04:54,545 | 10 | 238,00 | |
| 10 | 238,00 | |||
| 10 | 238,00 | |||
| 27.11.2025 | 19:04:12,180 | 1 | 238,00 | |
| 1 | 238,00 | |||
| 1 | 238,00 | |||
| 27.11.2025 | 19:01:00,246 | 7 | 238,00 | |
| 7 | 238,00 | |||
| 7 | 238,00 | |||
| 27.11.2025 | 19:00:56,571 | 50 | 238,00 | |
| 50 | 238,00 | |||
| 50 | 238,00 | |||
| 27.11.2025 | 18:57:10,782 | 1 | 238,00 | |
| 1 | 238,00 | |||
| 1 | 238,00 | |||
| 27.11.2025 | 18:56:49,386 | 50 | 238,00 | |
| 50 | 238,00 | |||
| 50 | 238,00 | |||
| 27.11.2025 | 18:56:22,503 | 5 | 237,50 | |
| 5 | 237,50 | |||
| 5 | 237,50 | |||
| 27.11.2025 | 18:55:40,699 | 50 | 238,00 | |
| 50 | 238,00 | |||
| 50 | 238,00 | |||
| 27.11.2025 | 18:55:40,521 | 300 | 238,05 | |
| 300 | 238,05 | |||
| 300 | 238,05 | |||
| 27.11.2025 | 18:54:09,144 | 40 | 238,50 | |
| 40 | 238,50 | |||
| 40 | 238,50 | |||
| 27.11.2025 | 18:53:51,404 | 1 | 238,50 | |
| 1 | 238,50 | |||
| 1 | 238,50 | |||
| 27.11.2025 | 18:53:39,033 | 1 | 238,05 | |
| 1 | 238,05 | |||
| 1 | 238,05 | |||
| 27.11.2025 | 18:53:35,507 | 1 | 238,50 | |
| 1 | 238,50 | |||
| 1 | 238,50 | |||
| 27.11.2025 | 18:53:10,942 | 1 | 238,05 | |
| 1 | 238,05 | |||
| 1 | 238,05 | |||
| 27.11.2025 | 18:52:35,515 | 1 | 238,50 | |
| 1 | 238,50 | |||
| 1 | 238,50 | |||
| 27.11.2025 | 18:52:01,395 | 1 | 238,05 | |
| 1 | 238,05 | |||
| 1 | 238,05 | |||
| 27.11.2025 | 18:48:48,844 | 20 | 238,40 | |
| 20 | 238,40 | |||
| 20 | 238,40 | |||
| 27.11.2025 | 18:48:41,197 | 300 | 238,45 | |
| 300 | 238,45 | |||
| 300 | 238,45 | |||
| 27.11.2025 | 18:48:19,967 | 1 | 238,50 | |
| 1 | 238,50 | |||
| 1 | 238,50 | |||
| 27.11.2025 | 18:48:03,268 | 50 | 238,05 | |
| 50 | 238,05 | |||
| 50 | 238,05 | |||
| 27.11.2025 | 18:46:36,676 | 1 | 238,05 | |
| 1 | 238,05 | |||
| 1 | 238,05 | |||
| 27.11.2025 | 18:41:50,220 | 4 | 238,50 | |
| 4 | 238,50 | |||
| 4 | 238,50 | |||
| 27.11.2025 | 18:41:09,005 | 4 | 238,05 | |
| 4 | 238,05 | |||
| 4 | 238,05 | |||
| 27.11.2025 | 18:40:15,359 | 5 | 238,50 | |
| 5 | 238,50 | |||
| 5 | 238,50 | |||
| 27.11.2025 | 18:39:55,982 | 8 | 238,05 | |
| 8 | 238,05 | |||
| 8 | 238,05 | |||
| 27.11.2025 | 18:39:52,872 | 1 | 238,05 | |
| 1 | 238,05 | |||
| 1 | 238,05 | |||
| 27.11.2025 | 18:38:57,432 | 1 | 238,05 | |
| 1 | 238,05 | |||
| 1 | 238,05 | |||
| 27.11.2025 | 18:37:37,623 | 50 | 238,50 | |
| 50 | 238,50 | |||
| 50 | 238,50 | |||
| 27.11.2025 | 18:37:03,641 | 161 | 238,50 | |
| 161 | 238,50 | |||
| 161 | 238,50 | |||
| 27.11.2025 | 18:35:44,953 | 14 | 237,50 | |
| 14 | 237,50 | |||
| 14 | 237,50 | |||
| 27.11.2025 | 18:35:18,947 | 80 | 237,50 | |
| 80 | 237,50 | |||
| 80 | 237,50 | |||
| 27.11.2025 | 18:32:36,134 | 45 | 237,50 | |
| 45 | 237,50 | |||
| 45 | 237,50 | |||
| 27.11.2025 | 18:32:19,836 | 500 | 238,00 | |
| 500 | 238,00 | |||
| 500 | 238,00 | |||
| 27.11.2025 | 18:32:12,894 | 9 | 237,10 | |
| 9 | 237,10 | |||
| 9 | 237,10 | |||
| 27.11.2025 | 18:32:10,283 | 146 | 237,10 | |
| 25 | 237,10 | |||
| 27 | 237,10 | |||
| 15 | 237,10 | |||
| 146 | 237,10 | |||
| 50 | 237,10 | |||
| 29 | 237,10 | |||
| 27.11.2025 | 18:32:06,575 | 250 | 237,50 | |
| 6 | 237,50 | |||
| 177 | 237,50 | |||
| 250 | 237,50 | |||
| 5 | 237,50 | |||
| 42 | 237,50 | |||
| 10 | 237,50 | |||
| 10 | 237,50 | |||
| 27.11.2025 | 18:31:53,532 | 300 | 238,25 | |
| 300 | 238,25 | |||
| 300 | 238,25 | |||
| 27.11.2025 | 18:31:39,404 | 500 | 238,35 | |
| 500 | 238,35 | |||
| 500 | 238,35 | |||
| 27.11.2025 | 18:31:37,361 | 500 | 238,40 | |
| 497 | 238,40 | |||
| 500 | 238,40 | |||
| 3 | 238,40 | |||
| 27.11.2025 | 18:31:18,701 | 500 | 238,45 | |
| 500 | 238,45 | |||
| 500 | 238,45 | |||
| 27.11.2025 | 18:31:02,526 | 1 | 239,00 | |
| 1 | 239,00 | |||
| 1 | 239,00 | |||
| 27.11.2025 | 18:30:54,732 | 15 | 238,45 | |
| 15 | 238,45 | |||
| 15 | 238,45 | |||
| 27.11.2025 | 18:30:20,656 | 3 | 239,00 | |
| 3 | 239,00 | |||
| 3 | 239,00 | |||
| 27.11.2025 | 18:30:17,251 | 1 | 238,50 | |
| 1 | 238,50 | |||
| 1 | 238,50 | |||
| 27.11.2025 | 18:30:07,923 | 1 | 238,50 | |
| 1 | 238,50 | |||
| 1 | 238,50 | |||
| 27.11.2025 | 18:29:46,352 | 300 | 238,55 | |
| 300 | 238,55 | |||
| 300 | 238,55 | |||
| 27.11.2025 | 18:29:34,286 | 15 | 239,00 | |
| 15 | 239,00 | |||
| 15 | 239,00 | |||
| 27.11.2025 | 18:29:30,731 | 1 | 239,00 | |
| 1 | 239,00 | |||
| 1 | 239,00 | |||
| 27.11.2025 | 18:29:15,739 | 6 | 239,00 | |
| 6 | 239,00 | |||
| 6 | 239,00 | |||
| 27.11.2025 | 18:29:11,661 | 1 | 238,55 | |
| 1 | 238,55 | |||
| 1 | 238,55 | |||
| 27.11.2025 | 18:28:27,057 | 12 | 238,55 | |
| 12 | 238,55 | |||
| 12 | 238,55 | |||
| 27.11.2025 | 18:27:06,938 | 30 | 238,45 | |
| 30 | 238,45 | |||
| 30 | 238,45 | |||
| 27.11.2025 | 18:26:46,360 | 1 | 238,95 | |
| 1 | 238,95 | |||
| 1 | 238,95 | |||
| 27.11.2025 | 18:26:45,064 | 4 | 238,95 | |
| 4 | 238,95 | |||
| 4 | 238,95 | |||
| 27.11.2025 | 18:25:42,546 | 1 | 238,45 | |
| 1 | 238,45 | |||
| 1 | 238,45 | |||
| 27.11.2025 | 18:24:56,606 | 505 | 238,45 | |
| 5 | 238,45 | |||
| 505 | 238,45 | |||
| 500 | 238,45 | |||
| 27.11.2025 | 18:24:30,870 | 300 | 238,55 | |
| 300 | 238,55 | |||
| 300 | 238,55 | |||
| 27.11.2025 | 18:24:09,042 | 1 | 238,95 | |
| 1 | 238,95 | |||
| 1 | 238,95 | |||
| 27.11.2025 | 18:24:07,893 | 11 | 238,55 | |
| 11 | 238,55 | |||
| 11 | 238,55 | |||
| 27.11.2025 | 18:17:58,484 | 3 | 238,55 | |
| 3 | 238,55 | |||
| 3 | 238,55 | |||
| 27.11.2025 | 18:17:45,097 | 1 | 239,50 | |
| 1 | 239,50 | |||
| 1 | 239,50 | |||
| 27.11.2025 | 18:17:39,559 | 1 | 239,00 | |
| 1 | 239,00 | |||
| 1 | 239,00 | |||
| 27.11.2025 | 18:17:36,889 | 20 | 238,80 | |
| 20 | 238,80 | |||
| 20 | 238,80 | |||
| 27.11.2025 | 18:17:24,537 | 48 | 239,00 | |
| 48 | 239,00 | |||
| 3 | 239,00 | |||
| 45 | 239,00 | |||
| 27.11.2025 | 18:17:13,908 | 500 | 239,40 | |
| 500 | 239,40 | |||
| 500 | 239,40 | |||
| 27.11.2025 | 18:16:56,592 | 500 | 239,45 | |
| 500 | 239,45 | |||
| 500 | 239,45 | |||
| 27.11.2025 | 18:14:33,402 | 200 | 239,65 | |
| 200 | 239,65 | |||
| 200 | 239,65 | |||
| 27.11.2025 | 18:14:14,656 | 300 | 239,70 | |
| 300 | 239,70 | |||
| 300 | 239,70 | |||
| 27.11.2025 | 18:13:16,447 | 54 | 240,00 | |
| 54 | 240,00 | |||
| 54 | 240,00 | |||
| 27.11.2025 | 18:11:39,625 | 8 | 240,00 | |
| 8 | 240,00 | |||
| 8 | 240,00 | |||
| 27.11.2025 | 18:11:29,145 | 1 | 240,00 | |
| 1 | 240,00 | |||
| 1 | 240,00 | |||
| 27.11.2025 | 18:10:16,111 | 3 | 240,00 | |
| 3 | 240,00 | |||
| 3 | 240,00 | |||
| 27.11.2025 | 18:09:47,526 | 100 | 239,70 | |
| 100 | 239,70 | |||
| 100 | 239,70 | |||
| 27.11.2025 | 18:09:31,605 | 300 | 239,70 | |
| 300 | 239,70 | |||
| 300 | 239,70 | |||
| 27.11.2025 | 18:09:31,098 | 53 | 239,70 | |
| 3 | 239,70 | |||
| 50 | 239,70 | |||
| 53 | 239,70 | |||
| 27.11.2025 | 18:09:29,037 | 50 | 239,70 | |
| 50 | 239,70 | |||
| 50 | 239,70 | |||
| 27.11.2025 | 18:09:25,175 | 300 | 239,65 | |
| 300 | 239,65 | |||
| 300 | 239,65 | |||
| 27.11.2025 | 18:09:20,227 | 2 | 239,65 | |
| 2 | 239,65 | |||
| 2 | 239,65 | |||
| 27.11.2025 | 18:09:01,253 | 20 | 239,65 | |
| 20 | 239,65 | |||
| 20 | 239,65 | |||
| 27.11.2025 | 18:08:40,739 | 14 | 239,05 | |
| 14 | 239,05 | |||
| 14 | 239,05 | |||
| 27.11.2025 | 18:08:40,702 | 10 | 239,50 | |
| 5 | 239,50 | |||
| 10 | 239,50 | |||
| 5 | 239,50 | |||
| 27.11.2025 | 18:08:35,172 | 600 | 239,65 | |
| 600 | 239,65 | |||
| 300 | 239,65 | |||
| 300 | 239,65 | |||
| 27.11.2025 | 18:08:27,577 | 300 | 239,80 | |
| 300 | 239,80 | |||
| 300 | 239,80 | |||
| 27.11.2025 | 18:08:20,648 | 300 | 239,85 | |
| 300 | 239,85 | |||
| 300 | 239,85 | |||
| 27.11.2025 | 18:06:42,797 | 1 | 240,40 | |
| 1 | 240,40 | |||
| 1 | 240,40 | |||
| 27.11.2025 | 18:06:03,524 | 1 | 239,85 | |
| 1 | 239,85 | |||
| 1 | 239,85 | |||
| 27.11.2025 | 18:04:16,767 | 1 | 240,40 | |
| 1 | 240,40 | |||
| 1 | 240,40 | |||
| 27.11.2025 | 18:03:24,124 | 17 | 239,85 | |
| 17 | 239,85 | |||
| 17 | 239,85 | |||
| 27.11.2025 | 18:01:05,723 | 3 | 240,40 | |
| 3 | 240,40 | |||
| 3 | 240,40 | |||
| 27.11.2025 | 18:00:37,240 | 1 | 240,40 | |
| 1 | 240,40 | |||
| 1 | 240,40 | |||
| 27.11.2025 | 18:00:00,613 | 2 | 239,85 | |
| 2 | 239,85 | |||
| 2 | 239,85 | |||
| 27.11.2025 | 17:59:20,696 | 10 | 239,85 | |
| 10 | 239,85 | |||
| 10 | 239,85 | |||
| 27.11.2025 | 17:56:54,809 | 7 | 239,85 | |
| 7 | 239,85 | |||
| 7 | 239,85 | |||
| 27.11.2025 | 17:53:50,494 | 5 | 240,45 | |
| 5 | 240,45 | |||
| 5 | 240,45 | |||
| 27.11.2025 | 17:49:28,879 | 1 | 239,85 | |
| 1 | 239,85 | |||
| 1 | 239,85 | |||
| 27.11.2025 | 17:48:51,209 | 8 | 239,85 | |
| 8 | 239,85 | |||
| 8 | 239,85 | |||
| 27.11.2025 | 17:48:09,947 | 55 | 240,00 | |
| 55 | 240,00 | |||
| 5 | 240,00 | |||
| 30 | 240,00 | |||
| 20 | 240,00 | |||
| 27.11.2025 | 17:48:01,874 | 300 | 240,05 | |
| 300 | 240,05 | |||
| 300 | 240,05 | |||
| 27.11.2025 | 17:46:50,236 | 500 | 240,20 | |
| 500 | 240,20 | |||
| 500 | 240,20 | |||
| 27.11.2025 | 17:45:32,674 | 50 | 240,20 | |
| 50 | 240,20 | |||
| 50 | 240,20 | |||
| 27.11.2025 | 17:42:49,507 | 100 | 240,45 | |
| 100 | 240,45 | |||
| 100 | 240,45 | |||
| 27.11.2025 | 17:41:53,629 | 1 | 240,45 | |
| 1 | 240,45 | |||
| 1 | 240,45 | |||
| 27.11.2025 | 17:41:29,558 | 50 | 240,45 | |
| 50 | 240,45 | |||
| 50 | 240,45 | |||
| 27.11.2025 | 17:41:14,975 | 100 | 240,45 | |
| 100 | 240,45 | |||
| 100 | 240,45 | |||
| 27.11.2025 | 17:39:27,516 | 530 | 240,50 | |
| 530 | 240,50 | |||
| 530 | 240,50 | |||
| 27.11.2025 | 17:39:25,153 | 530 | 240,50 | |
| 500 | 240,50 | |||
| 530 | 240,50 | |||
| 30 | 240,50 | |||
| 27.11.2025 | 17:39:20,375 | 500 | 240,45 | |
| 500 | 240,45 | |||
| 500 | 240,45 | |||
| 27.11.2025 | 17:37:25,613 | 500 | 240,30 | |
| 500 | 240,30 | |||
| 500 | 240,30 | |||
| 27.11.2025 | 17:37:06,253 | 4 | 240,05 | |
| 4 | 240,05 | |||
| 4 | 240,05 | |||
| 27.11.2025 | 17:35:31,619 | 1 | 240,05 | |
| 1 | 240,05 | |||
| 1 | 240,05 | |||
| 27.11.2025 | 17:35:20,799 | 15 | 240,30 | |
| 15 | 240,30 | |||
| 15 | 240,30 | |||
| 27.11.2025 | 17:34:12,614 | 1 | 240,05 | |
| 1 | 240,05 | |||
| 1 | 240,05 | |||
| 27.11.2025 | 17:33:42,451 | 5 | 240,30 | |
| 5 | 240,30 | |||
| 5 | 240,30 | |||
| 27.11.2025 | 17:31:48,310 | 72 | 240,30 | |
| 72 | 240,30 | |||
| 72 | 240,30 | |||
| 27.11.2025 | 17:31:01,687 | 2 | 240,30 | |
| 2 | 240,30 | |||
| 2 | 240,30 | |||
| 27.11.2025 | 17:29:06,053 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 27.11.2025 | 17:28:27,611 | 1 | 240,00 | |
| 1 | 240,00 | |||
| 1 | 240,00 | |||
| 27.11.2025 | 17:27:27,829 | 3 | 240,00 | |
| 3 | 240,00 | |||
| 3 | 240,00 | |||
| 27.11.2025 | 17:27:06,905 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 27.11.2025 | 17:22:54,593 | 20 | 240,10 | |
| 20 | 240,10 | |||
| 20 | 240,10 | |||
| 27.11.2025 | 17:22:42,953 | 40 | 240,10 | |
| 40 | 240,10 | |||
| 40 | 240,10 | |||
| 27.11.2025 | 17:21:53,427 | 6 | 240,10 | |
| 6 | 240,10 | |||
| 6 | 240,10 | |||
| 27.11.2025 | 17:19:33,193 | 50 | 240,45 | |
| 50 | 240,45 | |||
| 50 | 240,45 | |||
| 27.11.2025 | 17:17:43,862 | 31 | 240,15 | |
| 31 | 240,15 | |||
| 31 | 240,15 | |||
| 27.11.2025 | 17:16:37,388 | 27 | 240,15 | |
| 27 | 240,15 | |||
| 27 | 240,15 | |||
| 27.11.2025 | 17:16:34,503 | 5 | 240,45 | |
| 5 | 240,45 | |||
| 5 | 240,45 | |||
| 27.11.2025 | 17:16:29,396 | 10 | 240,45 | |
| 10 | 240,45 | |||
| 10 | 240,45 | |||
| 27.11.2025 | 17:13:37,616 | 51 | 240,15 | |
| 51 | 240,15 | |||
| 51 | 240,15 | |||
| 27.11.2025 | 17:12:56,783 | 51 | 240,45 | |
| 51 | 240,45 | |||
| 51 | 240,45 | |||
| 27.11.2025 | 17:12:29,990 | 20 | 240,15 | |
| 20 | 240,15 | |||
| 20 | 240,15 | |||
| 27.11.2025 | 17:10:21,731 | 10 | 240,15 | |
| 10 | 240,15 | |||
| 10 | 240,15 | |||
| 27.11.2025 | 17:09:50,631 | 3 | 240,45 | |
| 3 | 240,45 | |||
| 3 | 240,45 | |||
| 27.11.2025 | 17:09:19,189 | 2 | 240,15 | |
| 2 | 240,15 | |||
| 2 | 240,15 | |||
| 27.11.2025 | 17:09:11,906 | 3 | 240,45 | |
| 3 | 240,45 | |||
| 3 | 240,45 | |||
| 27.11.2025 | 17:08:53,979 | 20 | 240,15 | |
| 20 | 240,15 | |||
| 20 | 240,15 | |||
| 27.11.2025 | 17:08:04,942 | 35 | 240,45 | |
| 35 | 240,45 | |||
| 35 | 240,45 | |||
| 27.11.2025 | 17:07:47,393 | 55 | 240,15 | |
| 55 | 240,15 | |||
| 55 | 240,15 | |||
| 27.11.2025 | 17:05:44,587 | 1 | 240,45 | |
| 1 | 240,45 | |||
| 1 | 240,45 | |||
| 27.11.2025 | 17:05:14,093 | 5 | 240,15 | |
| 5 | 240,15 | |||
| 5 | 240,15 | |||
| 27.11.2025 | 17:04:41,774 | 154 | 240,15 | |
| 154 | 240,15 | |||
| 154 | 240,15 | |||
| 27.11.2025 | 17:01:45,673 | 54 | 240,45 | |
| 54 | 240,45 | |||
| 54 | 240,45 | |||
| 27.11.2025 | 17:00:58,566 | 3 | 240,15 | |
| 3 | 240,15 | |||
| 3 | 240,15 | |||
| 27.11.2025 | 17:00:30,775 | 1 | 240,45 | |
| 1 | 240,45 | |||
| 1 | 240,45 | |||
| 27.11.2025 | 17:00:17,549 | 10 | 240,15 | |
| 10 | 240,15 | |||
| 10 | 240,15 | |||
| 27.11.2025 | 16:59:29,162 | 20 | 240,45 | |
| 20 | 240,45 | |||
| 20 | 240,45 | |||
| 27.11.2025 | 16:58:26,845 | 5 | 240,25 | |
| 5 | 240,25 | |||
| 5 | 240,25 | |||
| 27.11.2025 | 16:57:47,145 | 200 | 240,40 | |
| 200 | 240,40 | |||
| 200 | 240,40 | |||
| 27.11.2025 | 16:57:45,461 | 6 | 240,30 | |
| 6 | 240,30 | |||
| 6 | 240,30 | |||
| 27.11.2025 | 16:57:33,543 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 27.11.2025 | 16:57:13,263 | 13 | 240,30 | |
| 13 | 240,30 | |||
| 13 | 240,30 | |||
| 27.11.2025 | 16:56:36,883 | 300 | 240,35 | |
| 300 | 240,35 | |||
| 300 | 240,35 | |||
| 27.11.2025 | 16:56:18,763 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 27.11.2025 | 16:55:52,815 | 28 | 240,30 | |
| 28 | 240,30 | |||
| 28 | 240,30 | |||
| 27.11.2025 | 16:55:41,026 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 27.11.2025 | 16:55:39,140 | 300 | 240,35 | |
| 300 | 240,35 | |||
| 300 | 240,35 | |||
| 27.11.2025 | 16:54:37,308 | 2 | 240,15 | |
| 2 | 240,15 | |||
| 2 | 240,15 | |||
| 27.11.2025 | 16:54:18,559 | 1 | 240,15 | |
| 1 | 240,15 | |||
| 1 | 240,15 | |||
| 27.11.2025 | 16:53:39,711 | 130 | 240,25 | |
| 130 | 240,25 | |||
| 130 | 240,25 | |||
| 27.11.2025 | 16:53:25,935 | 10 | 240,35 | |
| 10 | 240,35 | |||
| 10 | 240,35 | |||
| 27.11.2025 | 16:52:01,995 | 1 | 240,25 | |
| 1 | 240,25 | |||
| 1 | 240,25 | |||
| 27.11.2025 | 16:51:10,753 | 36 | 240,35 | |
| 36 | 240,35 | |||
| 36 | 240,35 | |||
| 27.11.2025 | 16:51:03,924 | 55 | 240,25 | |
| 55 | 240,25 | |||
| 55 | 240,25 | |||
| 27.11.2025 | 16:50:44,525 | 100 | 240,25 | |
| 100 | 240,25 | |||
| 100 | 240,25 | |||
| 27.11.2025 | 16:49:39,304 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 27.11.2025 | 16:47:36,659 | 15 | 240,25 | |
| 15 | 240,25 | |||
| 15 | 240,25 | |||
| 27.11.2025 | 16:46:13,858 | 50 | 240,25 | |
| 50 | 240,25 | |||
| 50 | 240,25 | |||
| 27.11.2025 | 16:46:11,102 | 25 | 240,30 | |
| 25 | 240,30 | |||
| 25 | 240,30 | |||
| 27.11.2025 | 16:45:50,535 | 5 | 240,35 | |
| 5 | 240,35 | |||
| 5 | 240,35 | |||
| 27.11.2025 | 16:45:14,042 | 4 | 240,25 | |
| 4 | 240,25 | |||
| 4 | 240,25 | |||
| 27.11.2025 | 16:43:02,229 | 5 | 240,25 | |
| 5 | 240,25 | |||
| 5 | 240,25 | |||
| 27.11.2025 | 16:42:16,668 | 4 | 240,35 | |
| 4 | 240,35 | |||
| 4 | 240,35 | |||
| 27.11.2025 | 16:41:45,900 | 8 | 240,25 | |
| 8 | 240,25 | |||
| 8 | 240,25 | |||
| 27.11.2025 | 16:40:58,413 | 18 | 240,25 | |
| 18 | 240,25 | |||
| 18 | 240,25 | |||
| 27.11.2025 | 16:40:15,591 | 6 | 240,35 | |
| 6 | 240,35 | |||
| 6 | 240,35 | |||
| 27.11.2025 | 16:40:04,323 | 17 | 240,25 | |
| 17 | 240,25 | |||
| 17 | 240,25 | |||
| 27.11.2025 | 16:39:10,773 | 20 | 240,25 | |
| 20 | 240,25 | |||
| 20 | 240,25 | |||
| 27.11.2025 | 16:38:02,010 | 7 | 240,25 | |
| 7 | 240,25 | |||
| 7 | 240,25 | |||
| 27.11.2025 | 16:36:45,536 | 13 | 240,35 | |
| 13 | 240,35 | |||
| 13 | 240,35 | |||
| 27.11.2025 | 16:35:30,958 | 33 | 240,25 | |
| 33 | 240,25 | |||
| 33 | 240,25 | |||
| 27.11.2025 | 16:33:36,179 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 27.11.2025 | 16:33:18,566 | 1 | 240,25 | |
| 1 | 240,25 | |||
| 1 | 240,25 | |||
| 27.11.2025 | 16:32:58,026 | 3 | 240,25 | |
| 3 | 240,25 | |||
| 3 | 240,25 | |||
| 27.11.2025 | 16:32:50,383 | 2 | 240,35 | |
| 2 | 240,35 | |||
| 2 | 240,35 | |||
| 27.11.2025 | 16:32:44,646 | 3 | 240,35 | |
| 3 | 240,35 | |||
| 3 | 240,35 | |||
| 27.11.2025 | 16:31:42,024 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 27.11.2025 | 16:30:47,163 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 27.11.2025 | 16:28:46,828 | 28 | 240,25 | |
| 28 | 240,25 | |||
| 28 | 240,25 | |||
| 27.11.2025 | 16:27:33,071 | 15 | 240,25 | |
| 15 | 240,25 | |||
| 15 | 240,25 | |||
| 27.11.2025 | 16:27:28,964 | 3 | 240,25 | |
| 3 | 240,25 | |||
| 3 | 240,25 | |||
| 27.11.2025 | 16:27:02,457 | 7 | 240,25 | |
| 7 | 240,25 | |||
| 7 | 240,25 | |||
| 27.11.2025 | 16:26:56,239 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 27.11.2025 | 16:26:16,554 | 3 | 240,25 | |
| 3 | 240,25 | |||
| 3 | 240,25 | |||
| 27.11.2025 | 16:25:15,309 | 455 | 240,25 | |
| 455 | 240,25 | |||
| 455 | 240,25 | |||
| 27.11.2025 | 16:25:08,479 | 41 | 240,25 | |
| 41 | 240,25 | |||
| 41 | 240,25 | |||
| 27.11.2025 | 16:24:39,420 | 5 | 240,35 | |
| 5 | 240,35 | |||
| 5 | 240,35 | |||
| 27.11.2025 | 16:24:35,841 | 20 | 240,25 | |
| 20 | 240,25 | |||
| 20 | 240,25 | |||
| 27.11.2025 | 16:24:20,377 | 35 | 240,25 | |
| 35 | 240,25 | |||
| 35 | 240,25 | |||
| 27.11.2025 | 16:24:09,216 | 300 | 240,30 | |
| 300 | 240,30 | |||
| 300 | 240,30 | |||
| 27.11.2025 | 16:19:20,133 | 4 | 240,30 | |
| 4 | 240,30 | |||
| 4 | 240,30 | |||
| 27.11.2025 | 16:18:30,925 | 16 | 240,35 | |
| 16 | 240,35 | |||
| 16 | 240,35 | |||
| 27.11.2025 | 16:17:55,113 | 10 | 240,30 | |
| 10 | 240,30 | |||
| 10 | 240,30 | |||
| 27.11.2025 | 16:17:32,723 | 20 | 240,30 | |
| 20 | 240,30 | |||
| 20 | 240,30 | |||
| 27.11.2025 | 16:15:27,701 | 2 | 240,35 | |
| 2 | 240,35 | |||
| 2 | 240,35 | |||
| 27.11.2025 | 16:15:26,281 | 3 | 240,35 | |
| 3 | 240,35 | |||
| 3 | 240,35 | |||
| 27.11.2025 | 16:15:04,525 | 38 | 240,35 | |
| 38 | 240,35 | |||
| 38 | 240,35 | |||
| 27.11.2025 | 16:14:48,608 | 18 | 240,25 | |
| 18 | 240,25 | |||
| 18 | 240,25 | |||
| 27.11.2025 | 16:14:23,054 | 11 | 240,30 | |
| 11 | 240,30 | |||
| 11 | 240,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 518,50
Ask: 1 518,50
Umsatz: 67 924 TEUR -
PUMA SE
Bid: 19,78 / Ask: 19,78
Umsatz: 28 762 TEUR -
Alphabet Inc. Class A
Bid: 277,00 / Ask: 277,75
Umsatz: 24 093 TEUR -
Siemens Energy AG
Bid: 113,75 / Ask: 114,35
Umsatz: 22 326 TEUR -
Nvidia Corp.
Bid: 154,80 / Ask: 154,98
Umsatz: 18 235 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 22:00:00
Letzte Aktualisierung:
27.11.2025 @ 22:00:00