Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
910
820
423,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 17:43:18,932 | 10 | 423,85 | |
| 10 | 423,85 | |||
| 10 | 423,85 | |||
| 28.11.2025 | 17:42:46,644 | 2 | 423,70 | |
| 2 | 423,70 | |||
| 2 | 423,70 | |||
| 28.11.2025 | 17:42:06,474 | 4 | 423,70 | |
| 4 | 423,70 | |||
| 4 | 423,70 | |||
| 28.11.2025 | 17:40:51,716 | 2 | 423,95 | |
| 2 | 423,95 | |||
| 2 | 423,95 | |||
| 28.11.2025 | 17:40:01,430 | 2 | 423,85 | |
| 2 | 423,85 | |||
| 2 | 423,85 | |||
| 28.11.2025 | 17:39:36,823 | 2 | 424,15 | |
| 2 | 424,15 | |||
| 2 | 424,15 | |||
| 28.11.2025 | 17:38:52,016 | 15 | 424,20 | |
| 15 | 424,20 | |||
| 15 | 424,20 | |||
| 28.11.2025 | 17:38:13,407 | 10 | 424,25 | |
| 10 | 424,25 | |||
| 10 | 424,25 | |||
| 28.11.2025 | 17:38:03,552 | 2 | 424,00 | |
| 2 | 424,00 | |||
| 2 | 424,00 | |||
| 28.11.2025 | 17:38:02,586 | 2 | 424,20 | |
| 2 | 424,20 | |||
| 2 | 424,20 | |||
| 28.11.2025 | 17:37:58,655 | 3 | 424,20 | |
| 3 | 424,20 | |||
| 3 | 424,20 | |||
| 28.11.2025 | 17:36:05,323 | 6 | 424,00 | |
| 6 | 424,00 | |||
| 6 | 424,00 | |||
| 28.11.2025 | 17:34:55,328 | 1 | 423,95 | |
| 1 | 423,95 | |||
| 1 | 423,95 | |||
| 28.11.2025 | 17:34:53,875 | 4 | 423,90 | |
| 4 | 423,90 | |||
| 4 | 423,90 | |||
| 28.11.2025 | 17:34:09,544 | 100 | 423,70 | |
| 100 | 423,70 | |||
| 100 | 423,70 | |||
| 28.11.2025 | 17:32:01,199 | 10 | 423,75 | |
| 10 | 423,75 | |||
| 10 | 423,75 | |||
| 28.11.2025 | 17:31:50,164 | 30 | 423,75 | |
| 30 | 423,75 | |||
| 30 | 423,75 | |||
| 28.11.2025 | 17:31:41,573 | 15 | 423,80 | |
| 15 | 423,80 | |||
| 15 | 423,80 | |||
| 28.11.2025 | 17:31:19,827 | 2 | 423,85 | |
| 2 | 423,85 | |||
| 2 | 423,85 | |||
| 28.11.2025 | 17:30:03,178 | 2 | 423,60 | |
| 2 | 423,60 | |||
| 2 | 423,60 | |||
| 28.11.2025 | 17:29:43,985 | 5 | 423,60 | |
| 5 | 423,60 | |||
| 5 | 423,60 | |||
| 28.11.2025 | 17:27:10,943 | 5 | 423,65 | |
| 5 | 423,65 | |||
| 5 | 423,65 | |||
| 28.11.2025 | 17:26:49,004 | 1 | 423,80 | |
| 1 | 423,80 | |||
| 1 | 423,80 | |||
| 28.11.2025 | 17:26:38,121 | 5 | 423,80 | |
| 5 | 423,80 | |||
| 5 | 423,80 | |||
| 28.11.2025 | 17:26:13,772 | 1 | 423,70 | |
| 1 | 423,70 | |||
| 1 | 423,70 | |||
| 28.11.2025 | 17:25:58,837 | 70 | 424,00 | |
| 70 | 424,00 | |||
| 70 | 424,00 | |||
| 28.11.2025 | 17:24:40,724 | 12 | 424,20 | |
| 12 | 424,20 | |||
| 12 | 424,20 | |||
| 28.11.2025 | 17:24:00,085 | 1 | 424,00 | |
| 1 | 424,00 | |||
| 1 | 424,00 | |||
| 28.11.2025 | 17:23:46,916 | 12 | 424,10 | |
| 12 | 424,10 | |||
| 12 | 424,10 | |||
| 28.11.2025 | 17:23:14,615 | 40 | 424,00 | |
| 40 | 424,00 | |||
| 40 | 424,00 | |||
| 28.11.2025 | 17:22:41,796 | 10 | 423,90 | |
| 10 | 423,90 | |||
| 10 | 423,90 | |||
| 28.11.2025 | 17:22:33,725 | 11 | 424,00 | |
| 11 | 424,00 | |||
| 11 | 424,00 | |||
| 28.11.2025 | 17:22:20,677 | 10 | 424,10 | |
| 10 | 424,10 | |||
| 10 | 424,10 | |||
| 28.11.2025 | 17:19:27,583 | 5 | 424,20 | |
| 5 | 424,20 | |||
| 5 | 424,20 | |||
| 28.11.2025 | 17:19:19,309 | 5 | 424,25 | |
| 5 | 424,25 | |||
| 5 | 424,25 | |||
| 28.11.2025 | 17:18:24,643 | 20 | 424,15 | |
| 20 | 424,15 | |||
| 20 | 424,15 | |||
| 28.11.2025 | 17:17:20,401 | 8 | 424,10 | |
| 8 | 424,10 | |||
| 8 | 424,10 | |||
| 28.11.2025 | 17:16:28,233 | 50 | 424,45 | |
| 50 | 424,45 | |||
| 50 | 424,45 | |||
| 28.11.2025 | 17:15:29,038 | 20 | 424,35 | |
| 20 | 424,35 | |||
| 20 | 424,35 | |||
| 28.11.2025 | 17:14:32,572 | 8 | 424,65 | |
| 8 | 424,65 | |||
| 8 | 424,65 | |||
| 28.11.2025 | 17:12:02,148 | 5 | 424,30 | |
| 5 | 424,30 | |||
| 5 | 424,30 | |||
| 28.11.2025 | 17:11:27,494 | 35 | 424,50 | |
| 35 | 424,50 | |||
| 35 | 424,50 | |||
| 28.11.2025 | 17:10:40,329 | 10 | 424,65 | |
| 10 | 424,65 | |||
| 10 | 424,65 | |||
| 28.11.2025 | 17:10:32,211 | 20 | 424,65 | |
| 20 | 424,65 | |||
| 20 | 424,65 | |||
| 28.11.2025 | 17:10:31,181 | 23 | 424,50 | |
| 23 | 424,50 | |||
| 23 | 424,50 | |||
| 28.11.2025 | 17:09:52,701 | 10 | 424,65 | |
| 10 | 424,65 | |||
| 10 | 424,65 | |||
| 28.11.2025 | 17:09:51,772 | 10 | 424,65 | |
| 10 | 424,65 | |||
| 10 | 424,65 | |||
| 28.11.2025 | 17:08:26,708 | 1 | 424,55 | |
| 1 | 424,55 | |||
| 1 | 424,55 | |||
| 28.11.2025 | 17:06:35,854 | 20 | 424,00 | |
| 20 | 424,00 | |||
| 20 | 424,00 | |||
| 28.11.2025 | 17:06:29,362 | 1 | 424,05 | |
| 1 | 424,05 | |||
| 1 | 424,05 | |||
| 28.11.2025 | 17:04:56,622 | 25 | 424,10 | |
| 25 | 424,10 | |||
| 25 | 424,10 | |||
| 28.11.2025 | 17:04:35,184 | 100 | 423,95 | |
| 100 | 423,95 | |||
| 100 | 423,95 | |||
| 28.11.2025 | 17:03:53,189 | 1 | 423,95 | |
| 1 | 423,95 | |||
| 1 | 423,95 | |||
| 28.11.2025 | 17:03:18,946 | 1 | 424,00 | |
| 1 | 424,00 | |||
| 1 | 424,00 | |||
| 28.11.2025 | 17:02:48,541 | 1 | 423,90 | |
| 1 | 423,90 | |||
| 1 | 423,90 | |||
| 28.11.2025 | 17:01:37,755 | 5 | 423,80 | |
| 5 | 423,80 | |||
| 5 | 423,80 | |||
| 28.11.2025 | 17:01:09,726 | 3 | 423,75 | |
| 3 | 423,75 | |||
| 3 | 423,75 | |||
| 28.11.2025 | 17:01:07,670 | 10 | 423,90 | |
| 10 | 423,90 | |||
| 10 | 423,90 | |||
| 28.11.2025 | 17:00:53,173 | 7 | 423,85 | |
| 7 | 423,85 | |||
| 7 | 423,85 | |||
| 28.11.2025 | 17:00:35,899 | 1 | 423,85 | |
| 1 | 423,85 | |||
| 1 | 423,85 | |||
| 28.11.2025 | 17:00:09,340 | 10 | 423,75 | |
| 10 | 423,75 | |||
| 10 | 423,75 | |||
| 28.11.2025 | 16:59:34,901 | 20 | 423,55 | |
| 20 | 423,55 | |||
| 20 | 423,55 | |||
| 28.11.2025 | 16:59:17,856 | 15 | 423,35 | |
| 15 | 423,35 | |||
| 15 | 423,35 | |||
| 28.11.2025 | 16:58:36,581 | 19 | 423,75 | |
| 19 | 423,75 | |||
| 19 | 423,75 | |||
| 28.11.2025 | 16:57:08,126 | 4 | 423,75 | |
| 4 | 423,75 | |||
| 4 | 423,75 | |||
| 28.11.2025 | 16:57:07,330 | 30 | 423,75 | |
| 30 | 423,75 | |||
| 30 | 423,75 | |||
| 28.11.2025 | 16:57:07,248 | 18 | 423,75 | |
| 18 | 423,75 | |||
| 18 | 423,75 | |||
| 28.11.2025 | 16:57:03,087 | 1 | 423,55 | |
| 1 | 423,55 | |||
| 1 | 423,55 | |||
| 28.11.2025 | 16:57:02,223 | 1 | 423,75 | |
| 1 | 423,75 | |||
| 1 | 423,75 | |||
| 28.11.2025 | 16:56:46,304 | 3 | 423,80 | |
| 3 | 423,80 | |||
| 3 | 423,80 | |||
| 28.11.2025 | 16:56:33,232 | 5 | 423,75 | |
| 5 | 423,75 | |||
| 5 | 423,75 | |||
| 28.11.2025 | 16:55:19,752 | 80 | 423,90 | |
| 80 | 423,90 | |||
| 80 | 423,90 | |||
| 28.11.2025 | 16:54:52,716 | 14 | 423,90 | |
| 14 | 423,90 | |||
| 14 | 423,90 | |||
| 28.11.2025 | 16:54:01,370 | 15 | 423,85 | |
| 15 | 423,85 | |||
| 15 | 423,85 | |||
| 28.11.2025 | 16:53:26,769 | 10 | 423,65 | |
| 10 | 423,65 | |||
| 10 | 423,65 | |||
| 28.11.2025 | 16:53:25,147 | 127 | 423,75 | |
| 127 | 423,75 | |||
| 127 | 423,75 | |||
| 28.11.2025 | 16:53:11,135 | 1 | 423,85 | |
| 1 | 423,85 | |||
| 1 | 423,85 | |||
| 28.11.2025 | 16:53:09,349 | 3 | 423,85 | |
| 3 | 423,85 | |||
| 3 | 423,85 | |||
| 28.11.2025 | 16:52:49,256 | 1 | 423,75 | |
| 1 | 423,75 | |||
| 1 | 423,75 | |||
| 28.11.2025 | 16:52:08,352 | 10 | 423,70 | |
| 10 | 423,70 | |||
| 10 | 423,70 | |||
| 28.11.2025 | 16:51:07,686 | 20 | 423,70 | |
| 20 | 423,70 | |||
| 20 | 423,70 | |||
| 28.11.2025 | 16:50:16,661 | 34 | 423,45 | |
| 34 | 423,45 | |||
| 34 | 423,45 | |||
| 28.11.2025 | 16:49:28,334 | 10 | 423,55 | |
| 10 | 423,55 | |||
| 10 | 423,55 | |||
| 28.11.2025 | 16:49:19,955 | 13 | 423,55 | |
| 13 | 423,55 | |||
| 13 | 423,55 | |||
| 28.11.2025 | 16:48:24,209 | 24 | 423,35 | |
| 24 | 423,35 | |||
| 24 | 423,35 | |||
| 28.11.2025 | 16:48:07,759 | 2 | 423,35 | |
| 2 | 423,35 | |||
| 2 | 423,35 | |||
| 28.11.2025 | 16:48:06,365 | 28 | 423,40 | |
| 28 | 423,40 | |||
| 28 | 423,40 | |||
| 28.11.2025 | 16:48:03,030 | 3 | 423,50 | |
| 3 | 423,50 | |||
| 3 | 423,50 | |||
| 28.11.2025 | 16:48:02,810 | 119 | 423,40 | |
| 119 | 423,40 | |||
| 119 | 423,40 | |||
| 28.11.2025 | 16:47:48,109 | 4 | 423,45 | |
| 4 | 423,45 | |||
| 4 | 423,45 | |||
| 28.11.2025 | 16:47:38,338 | 1 | 423,30 | |
| 1 | 423,30 | |||
| 1 | 423,30 | |||
| 28.11.2025 | 16:47:17,761 | 5 | 423,40 | |
| 5 | 423,40 | |||
| 5 | 423,40 | |||
| 28.11.2025 | 16:47:08,586 | 3 | 423,40 | |
| 3 | 423,40 | |||
| 3 | 423,40 | |||
| 28.11.2025 | 16:47:04,218 | 1 | 423,30 | |
| 1 | 423,30 | |||
| 1 | 423,30 | |||
| 28.11.2025 | 16:45:21,957 | 1 | 423,55 | |
| 1 | 423,55 | |||
| 1 | 423,55 | |||
| 28.11.2025 | 16:43:44,270 | 11 | 423,80 | |
| 11 | 423,80 | |||
| 11 | 423,80 | |||
| 28.11.2025 | 16:43:25,137 | 2 | 423,85 | |
| 2 | 423,85 | |||
| 2 | 423,85 | |||
| 28.11.2025 | 16:42:50,344 | 10 | 423,65 | |
| 10 | 423,65 | |||
| 10 | 423,65 | |||
| 28.11.2025 | 16:41:54,313 | 6 | 423,50 | |
| 6 | 423,50 | |||
| 6 | 423,50 | |||
| 28.11.2025 | 16:40:47,030 | 50 | 423,65 | |
| 50 | 423,65 | |||
| 50 | 423,65 | |||
| 28.11.2025 | 16:40:33,659 | 1 | 423,65 | |
| 1 | 423,65 | |||
| 1 | 423,65 | |||
| 28.11.2025 | 16:40:09,323 | 3 | 423,50 | |
| 3 | 423,50 | |||
| 3 | 423,50 | |||
| 28.11.2025 | 16:40:09,103 | 10 | 423,60 | |
| 10 | 423,60 | |||
| 10 | 423,60 | |||
| 28.11.2025 | 16:39:41,825 | 1 | 423,65 | |
| 1 | 423,65 | |||
| 1 | 423,65 | |||
| 28.11.2025 | 16:39:37,596 | 1 | 423,65 | |
| 1 | 423,65 | |||
| 1 | 423,65 | |||
| 28.11.2025 | 16:37:52,913 | 2 | 424,05 | |
| 2 | 424,05 | |||
| 2 | 424,05 | |||
| 28.11.2025 | 16:37:52,034 | 25 | 424,00 | |
| 25 | 424,00 | |||
| 25 | 424,00 | |||
| 28.11.2025 | 16:37:30,914 | 10 | 424,20 | |
| 10 | 424,20 | |||
| 10 | 424,20 | |||
| 28.11.2025 | 16:37:07,657 | 12 | 424,25 | |
| 12 | 424,25 | |||
| 12 | 424,25 | |||
| 28.11.2025 | 16:35:57,513 | 20 | 424,00 | |
| 20 | 424,00 | |||
| 20 | 424,00 | |||
| 28.11.2025 | 16:35:11,353 | 35 | 423,90 | |
| 35 | 423,90 | |||
| 35 | 423,90 | |||
| 28.11.2025 | 16:34:30,840 | 10 | 424,20 | |
| 10 | 424,20 | |||
| 10 | 424,20 | |||
| 28.11.2025 | 16:34:29,578 | 1 | 424,20 | |
| 1 | 424,20 | |||
| 1 | 424,20 | |||
| 28.11.2025 | 16:33:05,101 | 10 | 424,15 | |
| 10 | 424,15 | |||
| 10 | 424,15 | |||
| 28.11.2025 | 16:32:54,903 | 3 | 423,95 | |
| 3 | 423,95 | |||
| 3 | 423,95 | |||
| 28.11.2025 | 16:31:18,163 | 3 | 423,75 | |
| 3 | 423,75 | |||
| 3 | 423,75 | |||
| 28.11.2025 | 16:30:44,398 | 50 | 423,40 | |
| 50 | 423,40 | |||
| 50 | 423,40 | |||
| 28.11.2025 | 16:30:14,764 | 1 | 423,60 | |
| 1 | 423,60 | |||
| 1 | 423,60 | |||
| 28.11.2025 | 16:28:43,866 | 3 | 423,25 | |
| 3 | 423,25 | |||
| 3 | 423,25 | |||
| 28.11.2025 | 16:28:09,845 | 3 | 423,45 | |
| 3 | 423,45 | |||
| 3 | 423,45 | |||
| 28.11.2025 | 16:27:54,983 | 47 | 423,50 | |
| 47 | 423,50 | |||
| 47 | 423,50 | |||
| 28.11.2025 | 16:27:38,757 | 1 | 423,35 | |
| 1 | 423,35 | |||
| 1 | 423,35 | |||
| 28.11.2025 | 16:27:11,947 | 19 | 423,45 | |
| 19 | 423,45 | |||
| 19 | 423,45 | |||
| 28.11.2025 | 16:26:43,297 | 6 | 423,50 | |
| 6 | 423,50 | |||
| 6 | 423,50 | |||
| 28.11.2025 | 16:26:18,258 | 23 | 423,65 | |
| 23 | 423,65 | |||
| 23 | 423,65 | |||
| 28.11.2025 | 16:25:33,095 | 15 | 423,85 | |
| 15 | 423,85 | |||
| 15 | 423,85 | |||
| 28.11.2025 | 16:24:06,117 | 6 | 424,00 | |
| 6 | 424,00 | |||
| 6 | 424,00 | |||
| 28.11.2025 | 16:23:26,844 | 1 | 424,00 | |
| 1 | 424,00 | |||
| 1 | 424,00 | |||
| 28.11.2025 | 16:23:14,894 | 5 | 423,90 | |
| 5 | 423,90 | |||
| 5 | 423,90 | |||
| 28.11.2025 | 16:20:57,615 | 20 | 423,95 | |
| 20 | 423,95 | |||
| 20 | 423,95 | |||
| 28.11.2025 | 16:20:53,683 | 250 | 424,00 | |
| 250 | 424,00 | |||
| 250 | 424,00 | |||
| 28.11.2025 | 16:19:36,562 | 25 | 423,90 | |
| 25 | 423,90 | |||
| 25 | 423,90 | |||
| 28.11.2025 | 16:16:14,085 | 5 | 423,65 | |
| 5 | 423,65 | |||
| 5 | 423,65 | |||
| 28.11.2025 | 16:15:32,872 | 24 | 423,65 | |
| 24 | 423,65 | |||
| 24 | 423,65 | |||
| 28.11.2025 | 16:15:30,927 | 3 | 423,65 | |
| 3 | 423,65 | |||
| 3 | 423,65 | |||
| 28.11.2025 | 16:13:11,501 | 8 | 423,30 | |
| 8 | 423,30 | |||
| 8 | 423,30 | |||
| 28.11.2025 | 16:13:11,377 | 12 | 423,30 | |
| 12 | 423,30 | |||
| 12 | 423,30 | |||
| 28.11.2025 | 16:12:40,390 | 64 | 423,50 | |
| 64 | 423,50 | |||
| 64 | 423,50 | |||
| 28.11.2025 | 16:12:18,055 | 10 | 423,35 | |
| 10 | 423,35 | |||
| 10 | 423,35 | |||
| 28.11.2025 | 16:11:34,896 | 2 | 423,65 | |
| 2 | 423,65 | |||
| 2 | 423,65 | |||
| 28.11.2025 | 16:11:22,265 | 3 | 423,50 | |
| 3 | 423,50 | |||
| 3 | 423,50 | |||
| 28.11.2025 | 16:10:54,443 | 10 | 423,65 | |
| 10 | 423,65 | |||
| 10 | 423,65 | |||
| 28.11.2025 | 16:10:47,193 | 1 | 423,65 | |
| 1 | 423,65 | |||
| 1 | 423,65 | |||
| 28.11.2025 | 16:09:08,216 | 28 | 423,65 | |
| 28 | 423,65 | |||
| 28 | 423,65 | |||
| 28.11.2025 | 16:09:05,431 | 20 | 423,65 | |
| 20 | 423,65 | |||
| 20 | 423,65 | |||
| 28.11.2025 | 16:08:39,667 | 23 | 423,70 | |
| 23 | 423,70 | |||
| 23 | 423,70 | |||
| 28.11.2025 | 16:08:38,732 | 3 | 423,70 | |
| 3 | 423,70 | |||
| 3 | 423,70 | |||
| 28.11.2025 | 16:08:30,932 | 1 | 423,50 | |
| 1 | 423,50 | |||
| 1 | 423,50 | |||
| 28.11.2025 | 16:07:42,226 | 3 | 423,80 | |
| 3 | 423,80 | |||
| 3 | 423,80 | |||
| 28.11.2025 | 16:07:07,532 | 3 | 423,65 | |
| 3 | 423,65 | |||
| 3 | 423,65 | |||
| 28.11.2025 | 16:05:51,045 | 7 | 422,85 | |
| 7 | 422,85 | |||
| 7 | 422,85 | |||
| 28.11.2025 | 16:05:32,546 | 9 | 423,00 | |
| 9 | 423,00 | |||
| 9 | 423,00 | |||
| 28.11.2025 | 16:05:24,226 | 3 | 423,10 | |
| 3 | 423,10 | |||
| 3 | 423,10 | |||
| 28.11.2025 | 16:05:19,169 | 6 | 423,15 | |
| 6 | 423,15 | |||
| 6 | 423,15 | |||
| 28.11.2025 | 16:02:53,378 | 7 | 424,00 | |
| 7 | 424,00 | |||
| 7 | 424,00 | |||
| 28.11.2025 | 16:01:46,611 | 1 | 423,95 | |
| 1 | 423,95 | |||
| 1 | 423,95 | |||
| 28.11.2025 | 16:01:29,899 | 2 | 424,05 | |
| 2 | 424,05 | |||
| 2 | 424,05 | |||
| 28.11.2025 | 16:00:43,146 | 1 | 423,90 | |
| 1 | 423,90 | |||
| 1 | 423,90 | |||
| 28.11.2025 | 16:00:10,465 | 3 | 424,05 | |
| 3 | 424,05 | |||
| 3 | 424,05 | |||
| 28.11.2025 | 16:00:02,110 | 1 | 424,20 | |
| 1 | 424,20 | |||
| 1 | 424,20 | |||
| 28.11.2025 | 16:00:01,097 | 2 | 424,20 | |
| 2 | 424,20 | |||
| 2 | 424,20 | |||
| 28.11.2025 | 15:59:28,439 | 5 | 424,25 | |
| 5 | 424,25 | |||
| 5 | 424,25 | |||
| 28.11.2025 | 15:59:08,338 | 107 | 423,90 | |
| 107 | 423,90 | |||
| 107 | 423,90 | |||
| 28.11.2025 | 15:58:08,683 | 9 | 424,10 | |
| 9 | 424,10 | |||
| 9 | 424,10 | |||
| 28.11.2025 | 15:57:14,541 | 6 | 424,40 | |
| 6 | 424,40 | |||
| 6 | 424,40 | |||
| 28.11.2025 | 15:56:20,846 | 20 | 424,35 | |
| 20 | 424,35 | |||
| 20 | 424,35 | |||
| 28.11.2025 | 15:56:19,139 | 1 | 424,40 | |
| 1 | 424,40 | |||
| 1 | 424,40 | |||
| 28.11.2025 | 15:56:05,689 | 7 | 424,35 | |
| 7 | 424,35 | |||
| 7 | 424,35 | |||
| 28.11.2025 | 15:55:06,032 | 2 | 424,40 | |
| 2 | 424,40 | |||
| 2 | 424,40 | |||
| 28.11.2025 | 15:54:42,483 | 3 | 424,30 | |
| 3 | 424,30 | |||
| 3 | 424,30 | |||
| 28.11.2025 | 15:54:16,146 | 2 | 424,15 | |
| 2 | 424,15 | |||
| 2 | 424,15 | |||
| 28.11.2025 | 15:54:00,955 | 50 | 424,15 | |
| 50 | 424,15 | |||
| 50 | 424,15 | |||
| 28.11.2025 | 15:53:40,716 | 3 | 423,75 | |
| 3 | 423,75 | |||
| 3 | 423,75 | |||
| 28.11.2025 | 15:53:35,287 | 1 | 424,00 | |
| 1 | 424,00 | |||
| 1 | 424,00 | |||
| 28.11.2025 | 15:53:10,612 | 2 | 423,70 | |
| 2 | 423,70 | |||
| 2 | 423,70 | |||
| 28.11.2025 | 15:52:47,252 | 1 | 423,60 | |
| 1 | 423,60 | |||
| 1 | 423,60 | |||
| 28.11.2025 | 15:51:48,591 | 1 | 423,95 | |
| 1 | 423,95 | |||
| 1 | 423,95 | |||
| 28.11.2025 | 15:51:03,828 | 98 | 423,65 | |
| 98 | 423,65 | |||
| 98 | 423,65 | |||
| 28.11.2025 | 15:50:52,269 | 500 | 423,50 | |
| 500 | 423,50 | |||
| 500 | 423,50 | |||
| 28.11.2025 | 15:50:35,412 | 1 | 423,85 | |
| 1 | 423,85 | |||
| 1 | 423,85 | |||
| 28.11.2025 | 15:50:32,976 | 10 | 423,80 | |
| 10 | 423,80 | |||
| 10 | 423,80 | |||
| 28.11.2025 | 15:50:24,533 | 3 | 423,65 | |
| 3 | 423,65 | |||
| 3 | 423,65 | |||
| 28.11.2025 | 15:50:16,757 | 6 | 423,40 | |
| 6 | 423,40 | |||
| 6 | 423,40 | |||
| 28.11.2025 | 15:49:39,464 | 10 | 423,50 | |
| 10 | 423,50 | |||
| 10 | 423,50 | |||
| 28.11.2025 | 15:49:29,341 | 5 | 423,60 | |
| 5 | 423,60 | |||
| 5 | 423,60 | |||
| 28.11.2025 | 15:49:20,702 | 3 | 423,60 | |
| 3 | 423,60 | |||
| 3 | 423,60 | |||
| 28.11.2025 | 15:48:54,374 | 25 | 423,50 | |
| 25 | 423,50 | |||
| 25 | 423,50 | |||
| 28.11.2025 | 15:48:30,524 | 6 | 423,20 | |
| 6 | 423,20 | |||
| 6 | 423,20 | |||
| 28.11.2025 | 15:46:44,856 | 70 | 423,25 | |
| 70 | 423,25 | |||
| 70 | 423,25 | |||
| 28.11.2025 | 15:45:56,720 | 2 | 422,15 | |
| 2 | 422,15 | |||
| 2 | 422,15 | |||
| 28.11.2025 | 15:43:51,646 | 1 | 422,60 | |
| 1 | 422,60 | |||
| 1 | 422,60 | |||
| 28.11.2025 | 15:43:17,013 | 1 | 422,50 | |
| 1 | 422,50 | |||
| 1 | 422,50 | |||
| 28.11.2025 | 15:42:52,834 | 3 | 422,65 | |
| 3 | 422,65 | |||
| 3 | 422,65 | |||
| 28.11.2025 | 15:42:03,258 | 8 | 421,80 | |
| 8 | 421,80 | |||
| 8 | 421,80 | |||
| 28.11.2025 | 15:41:59,569 | 500 | 421,80 | |
| 500 | 421,80 | |||
| 500 | 421,80 | |||
| 28.11.2025 | 15:41:08,677 | 12 | 422,00 | |
| 11 | 422,00 | |||
| 12 | 422,00 | |||
| 1 | 422,00 | |||
| 28.11.2025 | 15:40:43,701 | 2 | 422,40 | |
| 2 | 422,40 | |||
| 2 | 422,40 | |||
| 28.11.2025 | 15:40:19,505 | 9 | 422,55 | |
| 9 | 422,55 | |||
| 9 | 422,55 | |||
| 28.11.2025 | 15:40:12,388 | 1 | 422,60 | |
| 1 | 422,60 | |||
| 1 | 422,60 | |||
| 28.11.2025 | 15:40:06,789 | 1 | 422,40 | |
| 1 | 422,40 | |||
| 1 | 422,40 | |||
| 28.11.2025 | 15:38:48,225 | 6 | 422,35 | |
| 6 | 422,35 | |||
| 6 | 422,35 | |||
| 28.11.2025 | 15:36:52,453 | 11 | 421,95 | |
| 11 | 421,95 | |||
| 11 | 421,95 | |||
| 28.11.2025 | 15:36:26,390 | 3 | 422,25 | |
| 3 | 422,25 | |||
| 3 | 422,25 | |||
| 28.11.2025 | 15:36:12,284 | 2 | 422,20 | |
| 2 | 422,20 | |||
| 2 | 422,20 | |||
| 28.11.2025 | 15:35:59,344 | 6 | 422,10 | |
| 6 | 422,10 | |||
| 6 | 422,10 | |||
| 28.11.2025 | 15:33:59,956 | 10 | 421,50 | |
| 10 | 421,50 | |||
| 10 | 421,50 | |||
| 28.11.2025 | 15:33:46,878 | 9 | 421,50 | |
| 9 | 421,50 | |||
| 9 | 421,50 | |||
| 28.11.2025 | 15:33:05,391 | 20 | 421,85 | |
| 20 | 421,85 | |||
| 20 | 421,85 | |||
| 28.11.2025 | 15:32:56,097 | 5 | 421,70 | |
| 5 | 421,70 | |||
| 5 | 421,70 | |||
| 28.11.2025 | 15:32:53,342 | 5 | 421,95 | |
| 5 | 421,95 | |||
| 5 | 421,95 | |||
| 28.11.2025 | 15:31:48,854 | 3 | 420,75 | |
| 3 | 420,75 | |||
| 3 | 420,75 | |||
| 28.11.2025 | 15:31:43,848 | 168 | 421,00 | |
| 118 | 421,00 | |||
| 168 | 421,00 | |||
| 50 | 421,00 | |||
| 28.11.2025 | 15:31:36,692 | 500 | 421,00 | |
| 450 | 421,00 | |||
| 500 | 421,00 | |||
| 30 | 421,00 | |||
| 4 | 421,00 | |||
| 16 | 421,00 | |||
| 28.11.2025 | 15:31:10,958 | 4 | 421,30 | |
| 4 | 421,30 | |||
| 4 | 421,30 | |||
| 28.11.2025 | 15:30:43,134 | 3 | 421,65 | |
| 3 | 421,65 | |||
| 3 | 421,65 | |||
| 28.11.2025 | 15:30:39,350 | 31 | 421,35 | |
| 22 | 421,35 | |||
| 9 | 421,35 | |||
| 1 | 421,35 | |||
| 18 | 421,35 | |||
| 10 | 421,35 | |||
| 2 | 421,35 | |||
| 28.11.2025 | 15:26:37,713 | 2 | 422,75 | |
| 2 | 422,75 | |||
| 2 | 422,75 | |||
| 28.11.2025 | 15:26:34,330 | 4 | 422,80 | |
| 4 | 422,80 | |||
| 4 | 422,80 | |||
| 28.11.2025 | 15:25:56,634 | 5 | 422,60 | |
| 5 | 422,60 | |||
| 5 | 422,60 | |||
| 28.11.2025 | 15:25:54,372 | 5 | 422,10 | |
| 5 | 422,10 | |||
| 5 | 422,10 | |||
| 28.11.2025 | 15:24:50,310 | 1 | 421,45 | |
| 1 | 421,45 | |||
| 1 | 421,45 | |||
| 28.11.2025 | 15:24:35,388 | 3 | 421,60 | |
| 3 | 421,60 | |||
| 3 | 421,60 | |||
| 28.11.2025 | 15:24:28,693 | 1 | 421,60 | |
| 1 | 421,60 | |||
| 1 | 421,60 | |||
| 28.11.2025 | 15:21:28,034 | 59 | 421,65 | |
| 59 | 421,65 | |||
| 59 | 421,65 | |||
| 28.11.2025 | 15:21:12,697 | 247 | 421,45 | |
| 247 | 421,45 | |||
| 247 | 421,45 | |||
| 28.11.2025 | 15:18:18,261 | 1 | 421,70 | |
| 1 | 421,70 | |||
| 1 | 421,70 | |||
| 28.11.2025 | 15:15:40,493 | 6 | 421,45 | |
| 6 | 421,45 | |||
| 6 | 421,45 | |||
| 28.11.2025 | 15:15:18,595 | 2 | 421,50 | |
| 2 | 421,50 | |||
| 2 | 421,50 | |||
| 28.11.2025 | 15:14:12,490 | 4 | 421,85 | |
| 4 | 421,85 | |||
| 4 | 421,85 | |||
| 28.11.2025 | 15:11:39,947 | 5 | 421,55 | |
| 5 | 421,55 | |||
| 5 | 421,55 | |||
| 28.11.2025 | 15:11:18,431 | 3 | 421,95 | |
| 3 | 421,95 | |||
| 3 | 421,95 | |||
| 28.11.2025 | 15:10:58,303 | 4 | 421,95 | |
| 4 | 421,95 | |||
| 4 | 421,95 | |||
| 28.11.2025 | 15:08:28,895 | 1 | 421,90 | |
| 1 | 421,90 | |||
| 1 | 421,90 | |||
| 28.11.2025 | 15:07:31,232 | 3 | 421,50 | |
| 3 | 421,50 | |||
| 3 | 421,50 | |||
| 28.11.2025 | 15:06:34,271 | 4 | 421,45 | |
| 4 | 421,45 | |||
| 4 | 421,45 | |||
| 28.11.2025 | 15:05:36,249 | 5 | 421,40 | |
| 5 | 421,40 | |||
| 5 | 421,40 | |||
| 28.11.2025 | 15:05:28,457 | 10 | 421,50 | |
| 10 | 421,50 | |||
| 10 | 421,50 | |||
| 28.11.2025 | 15:03:43,425 | 5 | 421,45 | |
| 5 | 421,45 | |||
| 5 | 421,45 | |||
| 28.11.2025 | 15:02:25,831 | 9 | 421,50 | |
| 6 | 421,50 | |||
| 3 | 421,50 | |||
| 9 | 421,50 | |||
| 28.11.2025 | 15:01:52,206 | 50 | 422,10 | |
| 50 | 422,10 | |||
| 50 | 422,10 | |||
| 28.11.2025 | 15:00:37,043 | 20 | 422,05 | |
| 20 | 422,05 | |||
| 20 | 422,05 | |||
| 28.11.2025 | 14:59:41,211 | 15 | 422,05 | |
| 15 | 422,05 | |||
| 15 | 422,05 | |||
| 28.11.2025 | 14:58:21,018 | 13 | 422,00 | |
| 13 | 422,00 | |||
| 13 | 422,00 | |||
| 28.11.2025 | 14:58:04,445 | 20 | 422,30 | |
| 20 | 422,30 | |||
| 20 | 422,30 | |||
| 28.11.2025 | 14:57:09,394 | 1 | 422,30 | |
| 1 | 422,30 | |||
| 1 | 422,30 | |||
| 28.11.2025 | 14:55:00,002 | 20 | 422,40 | |
| 20 | 422,40 | |||
| 20 | 422,40 | |||
| 28.11.2025 | 14:54:43,501 | 10 | 422,40 | |
| 10 | 422,40 | |||
| 10 | 422,40 | |||
| 28.11.2025 | 14:53:46,662 | 3 | 422,45 | |
| 3 | 422,45 | |||
| 3 | 422,45 | |||
| 28.11.2025 | 14:53:29,467 | 2 | 422,40 | |
| 2 | 422,40 | |||
| 2 | 422,40 | |||
| 28.11.2025 | 14:52:08,603 | 7 | 422,40 | |
| 7 | 422,40 | |||
| 7 | 422,40 | |||
| 28.11.2025 | 14:51:55,654 | 12 | 422,30 | |
| 12 | 422,30 | |||
| 12 | 422,30 | |||
| 28.11.2025 | 14:51:40,834 | 1 | 422,30 | |
| 1 | 422,30 | |||
| 1 | 422,30 | |||
| 28.11.2025 | 14:50:51,713 | 111 | 422,35 | |
| 111 | 422,35 | |||
| 111 | 422,35 | |||
| 28.11.2025 | 14:50:15,150 | 7 | 422,35 | |
| 7 | 422,35 | |||
| 7 | 422,35 | |||
| 28.11.2025 | 14:49:04,133 | 2 | 422,50 | |
| 2 | 422,50 | |||
| 2 | 422,50 | |||
| 28.11.2025 | 14:49:02,183 | 10 | 422,50 | |
| 10 | 422,50 | |||
| 10 | 422,50 | |||
| 28.11.2025 | 14:46:19,382 | 3 | 422,20 | |
| 3 | 422,20 | |||
| 3 | 422,20 | |||
| 28.11.2025 | 14:45:01,081 | 15 | 422,45 | |
| 15 | 422,45 | |||
| 15 | 422,45 | |||
| 28.11.2025 | 14:44:49,790 | 10 | 422,20 | |
| 10 | 422,20 | |||
| 10 | 422,20 | |||
| 28.11.2025 | 14:44:47,507 | 3 | 422,20 | |
| 3 | 422,20 | |||
| 3 | 422,20 | |||
| 28.11.2025 | 14:43:53,566 | 3 | 422,45 | |
| 3 | 422,45 | |||
| 3 | 422,45 | |||
| 28.11.2025 | 14:41:48,789 | 3 | 422,55 | |
| 3 | 422,55 | |||
| 3 | 422,55 | |||
| 28.11.2025 | 14:40:51,087 | 10 | 422,60 | |
| 10 | 422,60 | |||
| 10 | 422,60 | |||
| 28.11.2025 | 14:40:35,867 | 5 | 422,60 | |
| 5 | 422,60 | |||
| 5 | 422,60 | |||
| 28.11.2025 | 14:39:30,869 | 20 | 422,15 | |
| 20 | 422,15 | |||
| 20 | 422,15 | |||
| 28.11.2025 | 14:39:27,964 | 6 | 422,60 | |
| 6 | 422,60 | |||
| 6 | 422,60 | |||
| 28.11.2025 | 14:38:43,556 | 1 | 422,25 | |
| 1 | 422,25 | |||
| 1 | 422,25 | |||
| 28.11.2025 | 14:37:34,322 | 8 | 422,60 | |
| 8 | 422,60 | |||
| 8 | 422,60 | |||
| 28.11.2025 | 14:36:32,315 | 23 | 422,35 | |
| 23 | 422,35 | |||
| 23 | 422,35 | |||
| 28.11.2025 | 14:35:59,439 | 1 | 422,35 | |
| 1 | 422,35 | |||
| 1 | 422,35 | |||
| 28.11.2025 | 14:35:54,633 | 17 | 422,35 | |
| 17 | 422,35 | |||
| 17 | 422,35 | |||
| 28.11.2025 | 14:34:42,198 | 5 | 422,25 | |
| 5 | 422,25 | |||
| 5 | 422,25 | |||
| 28.11.2025 | 14:33:59,727 | 2 | 422,10 | |
| 2 | 422,10 | |||
| 2 | 422,10 | |||
| 28.11.2025 | 14:33:16,459 | 70 | 421,65 | |
| 70 | 421,65 | |||
| 70 | 421,65 | |||
| 28.11.2025 | 14:32:09,230 | 50 | 422,05 | |
| 50 | 422,05 | |||
| 50 | 422,05 | |||
| 28.11.2025 | 14:30:00,734 | 3 | 422,00 | |
| 3 | 422,00 | |||
| 3 | 422,00 | |||
| 28.11.2025 | 14:30:00,647 | 70 | 422,10 | |
| 45 | 422,10 | |||
| 25 | 422,10 | |||
| 70 | 422,10 | |||
| 28.11.2025 | 14:29:35,146 | 1 | 422,45 | |
| 1 | 422,45 | |||
| 1 | 422,45 | |||
| 28.11.2025 | 14:29:19,804 | 12 | 422,70 | |
| 12 | 422,70 | |||
| 12 | 422,70 | |||
| 28.11.2025 | 14:28:57,080 | 12 | 422,70 | |
| 12 | 422,70 | |||
| 12 | 422,70 | |||
| 28.11.2025 | 14:26:29,336 | 4 | 422,50 | |
| 4 | 422,50 | |||
| 4 | 422,50 | |||
| 28.11.2025 | 14:25:32,390 | 20 | 422,50 | |
| 20 | 422,50 | |||
| 20 | 422,50 | |||
| 28.11.2025 | 14:24:22,465 | 24 | 422,75 | |
| 24 | 422,75 | |||
| 24 | 422,75 | |||
| 28.11.2025 | 14:23:22,260 | 25 | 422,75 | |
| 25 | 422,75 | |||
| 25 | 422,75 | |||
| 28.11.2025 | 14:21:19,044 | 20 | 422,80 | |
| 20 | 422,80 | |||
| 20 | 422,80 | |||
| 28.11.2025 | 14:20:32,400 | 2 | 422,85 | |
| 2 | 422,85 | |||
| 2 | 422,85 | |||
| 28.11.2025 | 14:19:56,746 | 247 | 422,70 | |
| 247 | 422,70 | |||
| 247 | 422,70 | |||
| 28.11.2025 | 14:19:47,442 | 2 | 422,95 | |
| 2 | 422,95 | |||
| 2 | 422,95 | |||
| 28.11.2025 | 14:19:16,742 | 1 | 422,95 | |
| 1 | 422,95 | |||
| 1 | 422,95 | |||
| 28.11.2025 | 14:19:04,098 | 2 | 423,00 | |
| 2 | 423,00 | |||
| 2 | 423,00 | |||
| 28.11.2025 | 14:18:10,139 | 1 | 423,05 | |
| 1 | 423,05 | |||
| 1 | 423,05 | |||
| 28.11.2025 | 14:18:01,304 | 254 | 422,85 | |
| 254 | 422,85 | |||
| 254 | 422,85 | |||
| 28.11.2025 | 14:17:59,238 | 2 | 423,05 | |
| 1 | 423,05 | |||
| 1 | 423,05 | |||
| 2 | 423,05 | |||
| 28.11.2025 | 14:16:32,463 | 298 | 422,80 | |
| 298 | 422,80 | |||
| 298 | 422,80 | |||
| 28.11.2025 | 14:15:58,992 | 255 | 422,85 | |
| 10 | 422,85 | |||
| 255 | 422,85 | |||
| 245 | 422,85 | |||
| 28.11.2025 | 14:15:45,515 | 100 | 423,15 | |
| 100 | 423,15 | |||
| 100 | 423,15 | |||
| 28.11.2025 | 14:15:15,542 | 3 | 423,15 | |
| 3 | 423,15 | |||
| 3 | 423,15 | |||
| 28.11.2025 | 14:14:11,713 | 3 | 422,90 | |
| 3 | 422,90 | |||
| 3 | 422,90 | |||
| 28.11.2025 | 14:14:03,557 | 1 | 423,20 | |
| 1 | 423,20 | |||
| 1 | 423,20 | |||
| 28.11.2025 | 14:13:28,256 | 200 | 423,35 | |
| 199 | 423,35 | |||
| 1 | 423,35 | |||
| 200 | 423,35 | |||
| 28.11.2025 | 14:12:26,237 | 300 | 423,00 | |
| 300 | 423,00 | |||
| 300 | 423,00 | |||
| 28.11.2025 | 14:10:32,242 | 11 | 423,30 | |
| 11 | 423,30 | |||
| 11 | 423,30 | |||
| 28.11.2025 | 14:10:17,412 | 5 | 422,95 | |
| 5 | 422,95 | |||
| 5 | 422,95 | |||
| 28.11.2025 | 14:09:02,588 | 6 | 422,95 | |
| 6 | 422,95 | |||
| 6 | 422,95 | |||
| 28.11.2025 | 14:08:56,078 | 1 | 422,95 | |
| 1 | 422,95 | |||
| 1 | 422,95 | |||
| 28.11.2025 | 14:02:32,241 | 2 | 422,75 | |
| 2 | 422,75 | |||
| 2 | 422,75 | |||
| 28.11.2025 | 14:02:24,682 | 2 | 422,75 | |
| 2 | 422,75 | |||
| 2 | 422,75 | |||
| 28.11.2025 | 14:00:00,716 | 2 | 422,80 | |
| 2 | 422,80 | |||
| 2 | 422,80 | |||
| 28.11.2025 | 13:59:50,230 | 5 | 422,85 | |
| 5 | 422,85 | |||
| 5 | 422,85 | |||
| 28.11.2025 | 13:59:11,735 | 1 | 422,75 | |
| 1 | 422,75 | |||
| 1 | 422,75 | |||
| 28.11.2025 | 13:57:40,947 | 4 | 422,70 | |
| 4 | 422,70 | |||
| 4 | 422,70 | |||
| 28.11.2025 | 13:57:32,340 | 7 | 422,70 | |
| 7 | 422,70 | |||
| 7 | 422,70 | |||
| 28.11.2025 | 13:56:49,083 | 12 | 422,70 | |
| 12 | 422,70 | |||
| 12 | 422,70 | |||
| 28.11.2025 | 13:56:11,073 | 6 | 422,45 | |
| 6 | 422,45 | |||
| 6 | 422,45 | |||
| 28.11.2025 | 13:56:08,676 | 3 | 422,75 | |
| 3 | 422,75 | |||
| 3 | 422,75 | |||
| 28.11.2025 | 13:54:25,526 | 25 | 422,75 | |
| 25 | 422,75 | |||
| 25 | 422,75 | |||
| 28.11.2025 | 13:53:50,943 | 12 | 422,75 | |
| 12 | 422,75 | |||
| 12 | 422,75 | |||
| 28.11.2025 | 13:53:00,052 | 2 | 422,80 | |
| 2 | 422,80 | |||
| 2 | 422,80 | |||
| 28.11.2025 | 13:52:51,267 | 3 | 422,50 | |
| 3 | 422,50 | |||
| 3 | 422,50 | |||
| 28.11.2025 | 13:51:25,777 | 2 | 422,80 | |
| 2 | 422,80 | |||
| 2 | 422,80 | |||
| 28.11.2025 | 13:49:45,698 | 20 | 422,85 | |
| 20 | 422,85 | |||
| 20 | 422,85 | |||
| 28.11.2025 | 13:48:44,304 | 16 | 422,90 | |
| 16 | 422,90 | |||
| 16 | 422,90 | |||
| 28.11.2025 | 13:46:54,687 | 3 | 422,95 | |
| 3 | 422,95 | |||
| 3 | 422,95 | |||
| 28.11.2025 | 13:45:56,519 | 200 | 423,05 | |
| 200 | 423,05 | |||
| 200 | 423,05 | |||
| 28.11.2025 | 13:45:10,137 | 3 | 423,05 | |
| 3 | 423,05 | |||
| 3 | 423,05 | |||
| 28.11.2025 | 13:45:07,163 | 1 | 423,05 | |
| 1 | 423,05 | |||
| 1 | 423,05 | |||
| 28.11.2025 | 13:45:06,873 | 100 | 423,05 | |
| 100 | 423,05 | |||
| 100 | 423,05 | |||
| 28.11.2025 | 13:44:58,504 | 50 | 422,50 | |
| 50 | 422,50 | |||
| 50 | 422,50 | |||
| 28.11.2025 | 13:44:17,213 | 7 | 422,85 | |
| 7 | 422,85 | |||
| 7 | 422,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 484,50
Ask: 1 485,50
Umsatz: 48 751 TEUR -
Nvidia Corp.
Bid: 152,40 / Ask: 152,46
Umsatz: 22 179 TEUR -
Alphabet Inc. Class A
Bid: 273,75 / Ask: 273,95
Umsatz: 20 365 TEUR -
Siemens Energy AG
Bid: 115,05 / Ask: 115,50
Umsatz: 16 087 TEUR -
LVMH Moët Henn. L. Vuitton SE
Bid: 635,00 / Ask: 636,20
Umsatz: 14 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 17:43:23
Letzte Aktualisierung:
28.11.2025 @ 17:43:23