Tradegate Exchange

Plug Power Inc.

Information
letzte Umsätze
kaufen
verkaufen

432

364

1,842

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	21:59:18,844	400		1,842
			400	1,842
			400	1,842
17.12.2025	21:59:08,364	2 500		1,842
			2 500	1,842
			2 500	1,842
17.12.2025	21:58:30,757	560		1,842
			560	1,842
			560	1,842
17.12.2025	21:56:31,597	75		1,8334
			75	1,8334
			75	1,8334
17.12.2025	21:56:15,969	4 900		1,8334
			4 900	1,8334
			4 900	1,8334
17.12.2025	21:55:18,026	19 096		1,845
			19 096	1,845
			19 096	1,845
17.12.2025	21:55:17,635	20 000		1,845
			20 000	1,845
			20 000	1,845
17.12.2025	21:55:17,024	1 000		1,85
			1 000	1,85
			1 000	1,85
17.12.2025	21:55:15,536	1 610		1,85
			1 610	1,85
			1 610	1,85
17.12.2025	21:54:56,480	2 000		1,85
			2 000	1,85
			2 000	1,85
17.12.2025	21:53:35,843	694		1,845
			694	1,845
			694	1,845
17.12.2025	21:53:22,974	210		1,845
			210	1,845
			210	1,845
17.12.2025	21:52:16,912	9 920		1,85
			920	1,85
			2 000	1,85
			2 000	1,85
			5 000	1,85
			9 920	1,85
17.12.2025	21:52:08,513	20 000		1,85
			20 000	1,85
			20 000	1,85
17.12.2025	21:50:45,187	2 500		1,8666
			2 500	1,8666
			2 500	1,8666
17.12.2025	21:50:14,336	145		1,8666
			145	1,8666
			145	1,8666
17.12.2025	21:46:34,960	6 000		1,86
			1 000	1,86
			6 000	1,86
			5 000	1,86
17.12.2025	21:45:52,314	2 729		1,8602
			2 729	1,8602
			2 729	1,8602
17.12.2025	21:41:01,275	290		1,859
			290	1,859
			290	1,859
17.12.2025	21:32:08,405	2 579		1,86
			2 579	1,86
			2 579	1,86
17.12.2025	21:32:08,317	150		1,8604
			150	1,8604
			150	1,8604
17.12.2025	21:29:04,778	3 400		1,8674
			3 400	1,8674
			3 400	1,8674
17.12.2025	21:28:00,419	1 200		1,8602
			1 200	1,8602
			1 200	1,8602
17.12.2025	21:27:55,576	1 000		1,8674
			1 000	1,8674
			1 000	1,8674
17.12.2025	21:27:37,264	1 000		1,8674
			1 000	1,8674
			1 000	1,8674
17.12.2025	21:23:36,611	2 000		1,8756
			2 000	1,8756
			2 000	1,8756
17.12.2025	21:18:02,146	50		1,8626
			50	1,8626
			50	1,8626
17.12.2025	21:14:48,712	1 000		1,8626
			1 000	1,8626
			1 000	1,8626
17.12.2025	21:12:47,130	8 069		1,8542
			5 909	1,8542
			8 069	1,8542
			2 160	1,8542
17.12.2025	21:10:01,207	250		1,8542
			250	1,8542
			250	1,8542
17.12.2025	21:08:48,232	1 000		1,8672
			1 000	1,8672
			1 000	1,8672
17.12.2025	21:00:25,267	800		1,8712
			800	1,8712
			800	1,8712
17.12.2025	20:55:11,671	1 000		1,8758
			1 000	1,8758
			1 000	1,8758
17.12.2025	20:53:01,771	1 000		1,8674
			1 000	1,8674
			1 000	1,8674
17.12.2025	20:52:55,798	95		1,8602
			95	1,8602
			95	1,8602
17.12.2025	20:50:32,866	3 500		1,87
			3 500	1,87
			3 500	1,87
17.12.2025	20:49:04,029	1 000		1,8758
			1 000	1,8758
			1 000	1,8758
17.12.2025	20:48:36,102	1 000		1,8758
			1 000	1,8758
			1 000	1,8758
17.12.2025	20:45:04,885	5 000		1,8758
			5 000	1,8758
			5 000	1,8758
17.12.2025	20:42:59,844	124		1,8712
			124	1,8712
			124	1,8712
17.12.2025	20:35:32,021	1 500		1,8758
			1 500	1,8758
			1 500	1,8758
17.12.2025	20:34:14,036	1 000		1,87
			1 000	1,87
			1 000	1,87
17.12.2025	20:34:13,970	4 000		1,875
			4 000	1,875
			4 000	1,875
17.12.2025	20:30:30,252	750		1,8754
			750	1,8754
			750	1,8754
17.12.2025	20:30:05,765	4 000		1,8754
			4 000	1,8754
			4 000	1,8754
17.12.2025	20:28:49,267	1 500		1,8754
			1 500	1,8754
			1 500	1,8754
17.12.2025	20:22:51,929	1 000		1,8754
			1 000	1,8754
			1 000	1,8754
17.12.2025	20:20:59,417	2 500		1,8754
			2 500	1,8754
			2 500	1,8754
17.12.2025	20:20:11,857	1 000		1,876
			1 000	1,876
			1 000	1,876
17.12.2025	20:17:14,380	3 000		1,884
			3 000	1,884
			3 000	1,884
17.12.2025	20:15:43,756	2 000		1,884
			2 000	1,884
			2 000	1,884
17.12.2025	20:13:45,687	2 500		1,8752
			2 500	1,8752
			2 500	1,8752
17.12.2025	20:13:34,297	20		1,884
			20	1,884
			20	1,884
17.12.2025	20:12:01,147	1 000		1,88
			1 000	1,88
			1 000	1,88
17.12.2025	20:11:57,112	1 000		1,884
			1 000	1,884
			1 000	1,884
17.12.2025	20:09:35,001	15 000		1,884
			15 000	1,884
			15 000	1,884
17.12.2025	20:08:29,940	25		1,8752
			25	1,8752
			25	1,8752
17.12.2025	20:08:02,063	3 000		1,8708
			1 000	1,8708
			3 000	1,8708
			2 000	1,8708
17.12.2025	20:07:16,422	2 000		1,884
			2 000	1,884
			2 000	1,884
17.12.2025	19:57:35,204	1 091		1,8928
			1 091	1,8928
			1 091	1,8928
17.12.2025	19:54:21,645	2 500		1,8926
			2 500	1,8926
			2 500	1,8926
17.12.2025	19:51:27,326	30		1,89
			30	1,89
			30	1,89
17.12.2025	19:50:47,837	500		1,89
			500	1,89
			500	1,89
17.12.2025	19:50:24,944	11 000		1,8926
			11 000	1,8926
			11 000	1,8926
17.12.2025	19:50:09,257	7 421		1,90
			785	1,90
			3 500	1,90
			7 421	1,90
			136	1,90
			1 000	1,90
			2 000	1,90
17.12.2025	19:48:29,777	200		1,901
			200	1,901
			200	1,901
17.12.2025	19:45:25,856	2 500		1,9096
			2 500	1,9096
			2 500	1,9096
17.12.2025	19:45:06,581	5 000		1,9096
			5 000	1,9096
			5 000	1,9096
17.12.2025	19:44:47,602	5 696		1,9002
			5 696	1,9002
			4 696	1,9002
			1 000	1,9002
17.12.2025	19:44:47,531	4 304		1,9022
			4 304	1,9022
			1 652	1,9022
			2 652	1,9022
17.12.2025	19:44:05,544	1 057		1,9022
			1 057	1,9022
			1 057	1,9022
17.12.2025	19:42:54,015	1 000		1,9096
			1 000	1,9096
			1 000	1,9096
17.12.2025	19:40:29,221	1 000		1,91
			1 000	1,91
			1 000	1,91
17.12.2025	19:40:15,176	1 000		1,9178
			1 000	1,9178
			1 000	1,9178
17.12.2025	19:38:38,237	1 000		1,9178
			1 000	1,9178
			1 000	1,9178
17.12.2025	19:35:40,014	1 500		1,913
			1 500	1,913
			1 500	1,913
17.12.2025	19:30:56,605	15		1,913
			15	1,913
			15	1,913
17.12.2025	19:22:25,807	8 700		1,9214
			8 700	1,9214
			8 700	1,9214
17.12.2025	19:16:57,199	1		1,9126
			1	1,9126
			1	1,9126
17.12.2025	19:16:26,970	2 500		1,93
			2 500	1,93
			2 500	1,93
17.12.2025	19:12:59,043	311		1,9302
			311	1,9302
			311	1,9302
17.12.2025	19:10:40,184	1 000		1,9302
			1 000	1,9302
			1 000	1,9302
17.12.2025	18:59:59,751	5 000		1,9346
			5 000	1,9346
			5 000	1,9346
17.12.2025	18:57:04,434	2 500		1,93
			2 500	1,93
			2 500	1,93
17.12.2025	18:43:23,055	141		1,9382
			141	1,9382
			141	1,9382
17.12.2025	18:04:59,978	2 550		1,93
			2 550	1,93
			2 550	1,93
17.12.2025	17:58:56,750	6 000		1,95
			6 000	1,95
			6 000	1,95
17.12.2025	17:53:30,426	750		1,93
			750	1,93
			750	1,93
17.12.2025	17:47:38,006	5 214		1,94
			4 714	1,94
			500	1,94
			5 214	1,94
17.12.2025	17:38:35,964	3 000		1,9506
			3 000	1,9506
			3 000	1,9506
17.12.2025	17:38:35,847	4 000		1,9506
			2 746	1,9506
			1 254	1,9506
			4 000	1,9506
17.12.2025	17:32:27,125	10		1,9294
			10	1,9294
			10	1,9294
17.12.2025	17:31:08,811	1 000		1,9422
			1 000	1,9422
			1 000	1,9422
17.12.2025	17:22:07,072	12 000		1,9336
			12 000	1,9336
			12 000	1,9336
17.12.2025	17:21:57,888	20 000		1,9336
			20 000	1,9336
			20 000	1,9336
17.12.2025	17:13:59,200	5 720		1,9254
			5 720	1,9254
			5 720	1,9254
17.12.2025	17:13:19,650	2 500		1,9254
			2 500	1,9254
			2 500	1,9254
17.12.2025	17:08:53,190	1 500		1,9424
			1 500	1,9424
			1 500	1,9424
17.12.2025	17:08:37,626	5 500		1,9328
			5 500	1,9328
			5 500	1,9328
17.12.2025	17:04:31,226	1 050		1,9254
			1 050	1,9254
			1 050	1,9254
17.12.2025	17:03:53,084	5 000		1,9166
			5 000	1,9166
			5 000	1,9166
17.12.2025	17:03:27,054	65		1,91
			65	1,91
			65	1,91
17.12.2025	17:01:14,480	11 510		1,9162
			11 510	1,9162
			11 510	1,9162
17.12.2025	17:00:02,470	1 500		1,9162
			1 500	1,9162
			1 500	1,9162
17.12.2025	16:59:11,369	160		1,9162
			160	1,9162
			160	1,9162
17.12.2025	16:58:46,069	4 000		1,9162
			4 000	1,9162
			4 000	1,9162
17.12.2025	16:57:37,830	2 500		1,9102
			2 500	1,9102
			2 500	1,9102
17.12.2025	16:55:38,002	1 550		1,9172
			1 550	1,9172
			1 550	1,9172
17.12.2025	16:55:12,105	61		1,9164
			61	1,9164
			61	1,9164
17.12.2025	16:54:50,033	2 800		1,926
			2 800	1,926
			2 800	1,926
17.12.2025	16:53:25,458	10 000		1,9162
			10 000	1,9162
			10 000	1,9162
17.12.2025	16:52:48,806	1 019		1,92
			1 019	1,92
			19	1,92
			1 000	1,92
17.12.2025	16:52:06,517	3 823		1,93
			23	1,93
			1 800	1,93
			3 823	1,93
			2 000	1,93
17.12.2025	16:50:22,556	18 023		1,936
			18 023	1,936
			18 023	1,936
17.12.2025	16:50:22,480	2 500		1,94
			2 500	1,94
			2 500	1,94
17.12.2025	16:49:38,475	2 000		1,936
			2 000	1,936
			2 000	1,936
17.12.2025	16:44:31,761	1 000		1,9498
			1 000	1,9498
			1 000	1,9498
17.12.2025	16:40:44,538	500		1,9402
			500	1,9402
			500	1,9402
17.12.2025	16:40:22,110	2 500		1,9402
			2 500	1,9402
			2 500	1,9402
17.12.2025	16:40:00,163	4 000		1,9498
			4 000	1,9498
			4 000	1,9498
17.12.2025	16:37:40,395	20 000		1,95
			20 000	1,95
			20 000	1,95
17.12.2025	16:37:38,966	51		1,95
			51	1,95
			51	1,95
17.12.2025	16:35:15,094	100		1,95
			100	1,95
			100	1,95
17.12.2025	16:33:15,165	500		1,9424
			500	1,9424
			500	1,9424
17.12.2025	16:32:08,869	110		1,95
			110	1,95
			110	1,95
17.12.2025	16:32:05,010	2 564		1,95
			2 564	1,95
			2 564	1,95
17.12.2025	16:32:04,946	26 610		1,9502
			26 610	1,9502
			14 587	1,9502
			12 023	1,9502
17.12.2025	16:31:34,623	1 400		1,9588
			1 400	1,9588
			1 400	1,9588
17.12.2025	16:31:03,421	3 000		1,9588
			3 000	1,9588
			3 000	1,9588
17.12.2025	16:31:01,697	3 500		1,96
			2 500	1,96
			3 500	1,96
			1 000	1,96
17.12.2025	16:31:01,624	3 000		1,965
			3 000	1,965
			3 000	1,965
17.12.2025	16:30:32,046	1 000		1,9602
			1 000	1,9602
			1 000	1,9602
17.12.2025	16:29:04,846	2 500		1,9776
			2 500	1,9776
			2 500	1,9776
17.12.2025	16:27:29,398	2 000		1,9642
			2 000	1,9642
			2 000	1,9642
17.12.2025	16:26:58,303	2 000		1,9602
			2 000	1,9602
			2 000	1,9602
17.12.2025	16:22:14,223	552		1,9638
			552	1,9638
			552	1,9638
17.12.2025	16:20:59,877	50		1,9602
			50	1,9602
			50	1,9602
17.12.2025	16:19:13,224	2 200		1,9734
			2 200	1,9734
			2 200	1,9734
17.12.2025	16:16:01,367	12 711		1,99
			12 011	1,99
			12 711	1,99
			700	1,99
17.12.2025	16:15:21,781	3		1,9944
			3	1,9944
			3	1,9944
17.12.2025	16:15:20,370	10 527		1,9944
			10 527	1,9944
			10 527	1,9944
17.12.2025	16:09:18,871	4 500		1,997
			4 500	1,997
			4 500	1,997
17.12.2025	16:08:23,459	250		2,0035
			250	2,0035
			250	2,0035
17.12.2025	16:04:19,491	250		1,9868
			250	1,9868
			250	1,9868
17.12.2025	16:00:16,056	50		1,9734
			50	1,9734
			50	1,9734
17.12.2025	16:00:05,497	2 500		1,9866
			2 500	1,9866
			2 500	1,9866
17.12.2025	16:00:03,327	11		1,9866
			11	1,9866
			11	1,9866
17.12.2025	15:59:48,866	600		1,9866
			600	1,9866
			600	1,9866
17.12.2025	15:57:55,188	8 518		1,9956
			8 518	1,9956
			8 518	1,9956
17.12.2025	15:57:34,699	603		1,9956
			603	1,9956
			603	1,9956
17.12.2025	15:57:04,261	10 000		1,9956
			10 000	1,9956
			10 000	1,9956
17.12.2025	15:55:50,307	1 500		1,9868
			1 500	1,9868
			1 500	1,9868
17.12.2025	15:55:46,106	3 000		1,9734
			3 000	1,9734
			3 000	1,9734
17.12.2025	15:53:52,255	10		1,9732
			10	1,9732
			10	1,9732
17.12.2025	15:53:39,968	2 506		1,995
			2 506	1,995
			2 506	1,995
17.12.2025	15:51:41,617	120		1,973
			120	1,973
			120	1,973
17.12.2025	15:50:11,665	4 060		1,9868
			500	1,9868
			4 060	1,9868
			3 560	1,9868
17.12.2025	15:50:01,361	50		1,99
			50	1,99
			50	1,99
17.12.2025	15:49:54,977	4 000		1,9988
			4 000	1,9988
			4 000	1,9988
17.12.2025	15:49:05,878	2 000		2,012
			2 000	2,012
			2 000	2,012
17.12.2025	15:48:05,529	1		2,029
			1	2,029
			1	2,029
17.12.2025	15:47:47,815	53		2,0245
			53	2,0245
			53	2,0245
17.12.2025	15:47:09,910	900		2,0415
			900	2,0415
			900	2,0415
17.12.2025	15:46:40,525	900		2,0415
			900	2,0415
			900	2,0415
17.12.2025	15:46:30,775	500		2,0415
			500	2,0415
			500	2,0415
17.12.2025	15:46:08,950	900		2,0635
			900	2,0635
			900	2,0635
17.12.2025	15:45:56,065	3 000		2,0635
			3 000	2,0635
			3 000	2,0635
17.12.2025	15:45:01,440	19 828		2,06
			13 335	2,06
			19 828	2,06
			4 000	2,06
			2 080	2,06
			413	2,06
17.12.2025	15:44:52,199	3 000		2,058
			3 000	2,058
			3 000	2,058
17.12.2025	15:44:46,123	1 450		2,0505
			1 450	2,0505
			1 450	2,0505
17.12.2025	15:44:23,027	1 000		2,0435
			500	2,0435
			500	2,0435
			1 000	2,0435
17.12.2025	15:43:52,087	3 000		2,059
			3 000	2,059
			3 000	2,059
17.12.2025	15:43:51,993	5 000		2,058
			3 000	2,058
			5 000	2,058
			2 000	2,058
17.12.2025	15:43:51,898	1 000		2,05
			1 000	2,05
			1 000	2,05
17.12.2025	15:43:51,188	19 361		2,05
			3 000	2,05
			8 611	2,05
			19 361	2,05
			1 750	2,05
			1 500	2,05
			4 500	2,05
17.12.2025	15:43:51,131	1 160		2,04
			160	2,04
			1 000	2,04
			1 160	2,04
17.12.2025	15:43:51,060	2 000		2,039
			2 000	2,039
			2 000	2,039
17.12.2025	15:43:43,195	1 555		2,035
			1 555	2,035
			1 555	2,035
17.12.2025	15:43:34,803	400		2,025
			400	2,025
			400	2,025
17.12.2025	15:42:32,645	5 555		2,0345
			4 000	2,0345
			5 555	2,0345
			1 555	2,0345
17.12.2025	15:42:08,145	25		2,025
			25	2,025
			25	2,025
17.12.2025	15:41:00,970	10 400		2,02
			10 000	2,02
			10 400	2,02
			400	2,02
17.12.2025	15:38:14,970	10 000		2,0175
			10 000	2,0175
			10 000	2,0175
17.12.2025	15:38:05,486	1		2,0295
			1	2,0295
			1	2,0295
17.12.2025	15:37:50,796	346		2,0175
			346	2,0175
			346	2,0175
17.12.2025	15:37:25,058	740		2,026
			740	2,026
			740	2,026
17.12.2025	15:37:21,198	10 318		2,026
			10 318	2,026
			10 318	2,026
17.12.2025	15:34:21,626	2 000		2,0095
			2 000	2,0095
			2 000	2,0095
17.12.2025	15:34:02,108	2 000		2,031
			2 000	2,031
			2 000	2,031
17.12.2025	15:32:59,132	2 000		2,0295
			2 000	2,0295
			2 000	2,0295
17.12.2025	15:32:24,487	2 500		2,03
			2 500	2,03
			500	2,03
			2 000	2,03
17.12.2025	15:32:18,354	2 500		2,03
			2 500	2,03
			2 500	2,03
17.12.2025	15:31:42,306	1 000		2,03
			1 000	2,03
			1 000	2,03
17.12.2025	15:31:33,585	500		2,024
			500	2,024
			500	2,024
17.12.2025	15:31:33,470	2 200		2,02
			2 000	2,02
			2 200	2,02
			200	2,02
17.12.2025	15:31:33,305	8 201		2,015
			8 201	2,015
			8 201	2,015
17.12.2025	15:31:29,619	4 499		2,015
			1 799	2,015
			2 000	2,015
			700	2,015
			4 499	2,015
17.12.2025	15:31:19,739	9 203		2,00
			73	2,00
			150	2,00
			1 115	2,00
			2 000	2,00
			75	2,00
			2 000	2,00
			90	2,00
			200	2,00
			9 203	2,00
			3 500	2,00
17.12.2025	15:31:19,657	600		1,995
			600	1,995
			600	1,995
17.12.2025	15:31:02,546	2 551		1,983
			2 551	1,983
			2 551	1,983
17.12.2025	15:31:02,439	5 000		1,982
			5 000	1,982
			5 000	1,982
17.12.2025	15:31:02,327	11 805		1,98
			55	1,98
			750	1,98
			11 000	1,98
			11 805	1,98
17.12.2025	15:30:52,906	20 000		1,98
			20 000	1,98
			20 000	1,98
17.12.2025	15:29:18,436	3 000		1,954
			3 000	1,954
			3 000	1,954
17.12.2025	15:29:13,983	500		1,9544
			500	1,9544
			500	1,9544
17.12.2025	15:28:47,349	4 000		1,9544
			4 000	1,9544
			4 000	1,9544
17.12.2025	15:28:25,586	1 000		1,9386
			1 000	1,9386
			1 000	1,9386
17.12.2025	15:04:20,611	500		1,9734
			500	1,9734
			500	1,9734
17.12.2025	15:03:53,444	611		1,979
			611	1,979
			611	1,979
17.12.2025	15:03:51,930	4 000		1,979
			4 000	1,979
			4 000	1,979
17.12.2025	15:03:44,709	4 000		1,974
			4 000	1,974
			4 000	1,974
17.12.2025	15:03:05,928	250		1,9606
			250	1,9606
			250	1,9606
17.12.2025	14:58:41,285	1 000		1,9616
			1 000	1,9616
			1 000	1,9616
17.12.2025	14:49:31,038	300		1,9624
			300	1,9624
			300	1,9624
17.12.2025	14:49:16,707	41		1,9624
			41	1,9624
			41	1,9624
17.12.2025	14:38:54,373	4 000		1,951
			4 000	1,951
			4 000	1,951
17.12.2025	14:33:43,909	200		1,951
			200	1,951
			200	1,951
17.12.2025	14:27:16,537	3 000		1,9502
			3 000	1,9502
			3 000	1,9502
17.12.2025	14:25:51,230	1 450		1,9634
			1 450	1,9634
			1 450	1,9634
17.12.2025	14:15:43,236	20		1,96
			20	1,96
			20	1,96
17.12.2025	14:12:30,890	151		1,9798
			151	1,9798
			151	1,9798
17.12.2025	14:09:46,025	600		1,9674
			600	1,9674
			600	1,9674
17.12.2025	14:04:57,983	1 200		1,9798
			1 200	1,9798
			1 200	1,9798
17.12.2025	14:03:35,384	210		1,9674
			210	1,9674
			210	1,9674
17.12.2025	14:02:28,714	800		1,9798
			800	1,9798
			800	1,9798
17.12.2025	13:59:47,651	900		1,9674
			820	1,9674
			900	1,9674
			80	1,9674
17.12.2025	13:58:00,652	65		1,9682
			65	1,9682
			65	1,9682
17.12.2025	13:46:42,870	919		1,9692
			919	1,9692
			919	1,9692
17.12.2025	13:44:50,641	1 511		1,9798
			1 511	1,9798
			1 511	1,9798
17.12.2025	13:40:23,625	500		1,9798
			500	1,9798
			500	1,9798
17.12.2025	13:39:39,496	300		1,9692
			300	1,9692
			300	1,9692
17.12.2025	13:39:11,104	100		1,97
			100	1,97
			100	1,97
17.12.2025	13:35:10,984	10 000		1,973
			10 000	1,973
			10 000	1,973
17.12.2025	13:33:47,657	4 000		1,9728
			4 000	1,9728
			4 000	1,9728
17.12.2025	13:33:14,734	4 000		1,9748
			4 000	1,9748
			4 000	1,9748
17.12.2025	13:21:04,258	90		1,9692
			90	1,9692
			90	1,9692
17.12.2025	13:16:38,966	4 000		1,97
			4 000	1,97
			4 000	1,97
17.12.2025	13:15:19,835	160		1,953
			160	1,953
			160	1,953
17.12.2025	13:08:56,073	2 000		1,9614
			2 000	1,9614
			2 000	1,9614
17.12.2025	13:08:55,897	4 000		1,9614
			4 000	1,9614
			4 000	1,9614
17.12.2025	13:08:48,881	4 000		1,9614
			4 000	1,9614
			4 000	1,9614
17.12.2025	12:52:03,949	25		1,9614
			25	1,9614
			25	1,9614
17.12.2025	12:47:53,410	888		1,966
			888	1,966
			888	1,966
17.12.2025	12:47:43,085	2 500		1,9662
			2 500	1,9662
			2 500	1,9662
17.12.2025	12:41:48,054	2 500		1,9662
			2 500	1,9662
			2 500	1,9662
17.12.2025	12:39:36,938	100		1,9726
			100	1,9726
			100	1,9726
17.12.2025	12:30:16,671	2 000		1,9662
			2 000	1,9662
			2 000	1,9662
17.12.2025	12:26:24,561	600		1,9726
			600	1,9726
			600	1,9726
17.12.2025	12:25:55,582	70		1,9662
			70	1,9662
			70	1,9662
17.12.2025	12:23:25,792	40		1,9662
			40	1,9662
			40	1,9662
17.12.2025	12:20:58,142	635		1,9662
			635	1,9662
			635	1,9662
17.12.2025	12:20:25,333	80		1,9662
			80	1,9662
			80	1,9662
17.12.2025	12:13:43,338	4 000		1,9724
			4 000	1,9724
			4 000	1,9724
17.12.2025	12:02:01,640	4 000		1,9642
			4 000	1,9642
			4 000	1,9642
17.12.2025	12:01:25,399	4 000		1,9684
			4 000	1,9684
			4 000	1,9684
17.12.2025	11:52:19,930	251		1,985
			251	1,985
			251	1,985
17.12.2025	11:44:12,957	502		1,9898
			502	1,9898
			502	1,9898
17.12.2025	11:40:55,687	1 000		1,9776
			1 000	1,9776
			1 000	1,9776
17.12.2025	11:39:29,776	2 000		1,977
			2 000	1,977
			2 000	1,977
17.12.2025	11:39:23,238	4 000		1,977
			4 000	1,977
			4 000	1,977
17.12.2025	11:39:07,510	3 669		1,9768
			3 669	1,9768
			3 669	1,9768
17.12.2025	11:36:13,838	4 000		1,977
			4 000	1,977
			4 000	1,977
17.12.2025	11:36:07,185	4 000		1,9768
			4 000	1,9768
			4 000	1,9768
17.12.2025	11:33:06,902	1 608		1,9768
			1 608	1,9768
			1 608	1,9768
17.12.2025	11:32:47,381	1 000		1,9734
			1 000	1,9734
			1 000	1,9734
17.12.2025	11:32:24,681	50		1,9818
			50	1,9818
			50	1,9818
17.12.2025	11:29:47,320	100		1,9734
			100	1,9734
			100	1,9734
17.12.2025	11:27:30,610	300		1,9734
			300	1,9734
			300	1,9734
17.12.2025	11:23:19,278	1 000		1,98
			1 000	1,98
			1 000	1,98
17.12.2025	11:23:10,666	2 000		1,9816
			2 000	1,9816
			2 000	1,9816
17.12.2025	11:21:38,982	919		1,9828
			919	1,9828
			919	1,9828
17.12.2025	11:18:36,660	89		1,9802
			89	1,9802
			89	1,9802
17.12.2025	11:17:09,365	2 000		1,9856
			2 000	1,9856
			2 000	1,9856
17.12.2025	11:14:42,645	20		1,9802
			20	1,9802
			20	1,9802
17.12.2025	11:11:19,654	3 000		1,9852
			3 000	1,9852
			3 000	1,9852
17.12.2025	11:10:53,288	2 500		1,9774
			2 500	1,9774
			2 500	1,9774
17.12.2025	11:10:44,789	2 750		1,9774
			2 750	1,9774
			2 750	1,9774
17.12.2025	11:09:41,850	4 000		1,98
			1 000	1,98
			4 000	1,98
			3 000	1,98
17.12.2025	11:07:59,416	3 000		1,9798
			3 000	1,9798
			3 000	1,9798
17.12.2025	11:07:49,249	600		1,9702
			600	1,9702
			600	1,9702
17.12.2025	11:07:48,511	4 000		1,9702
			4 000	1,9702
			4 000	1,9702
17.12.2025	11:07:40,339	4 000		1,97
			4 000	1,97
			1 400	1,97
			2 500	1,97
			100	1,97
17.12.2025	11:07:34,373	2 200		1,96
			2 200	1,96
			2 200	1,96
17.12.2025	11:06:37,300	1 020		1,9598
			1 020	1,9598
			1 020	1,9598
17.12.2025	11:06:01,909	125		1,9598
			125	1,9598
			125	1,9598
17.12.2025	10:57:39,721	13		1,9556
			13	1,9556
			13	1,9556
17.12.2025	10:46:20,068	300		1,9648
			300	1,9648
			300	1,9648
17.12.2025	10:45:26,082	7 960		1,9584
			7 960	1,9584
			7 960	1,9584
17.12.2025	10:44:58,083	23		1,9606
			23	1,9606
			23	1,9606
17.12.2025	10:40:32,644	500		1,9606
			500	1,9606
			500	1,9606
17.12.2025	10:38:37,258	630		1,9606
			630	1,9606
			630	1,9606
17.12.2025	10:36:38,722	400		1,9694
			400	1,9694
			400	1,9694
17.12.2025	10:36:34,544	1		1,9694
			1	1,9694
			1	1,9694
17.12.2025	10:36:03,539	39		1,9606
			39	1,9606
			39	1,9606
17.12.2025	10:33:16,626	1 000		1,9694
			1 000	1,9694
			1 000	1,9694
17.12.2025	10:30:19,138	1 608		1,9606
			1 608	1,9606
			1 608	1,9606
17.12.2025	10:29:54,259	4		1,9606
			4	1,9606
			4	1,9606
17.12.2025	10:27:38,966	500		1,9694
			500	1,9694
			500	1,9694
17.12.2025	10:19:51,117	1 000		1,9706
			1 000	1,9706
			1 000	1,9706
17.12.2025	10:15:34,150	250		1,9702
			250	1,9702
			250	1,9702
17.12.2025	10:14:24,442	2 500		1,96
			2 500	1,96
			2 500	1,96
17.12.2025	10:13:45,238	2 500		1,9598
			2 500	1,9598
			2 500	1,9598
17.12.2025	10:11:13,574	1 000		1,9598
			1 000	1,9598
			1 000	1,9598
17.12.2025	10:08:31,851	150		1,9598
			150	1,9598
			150	1,9598
17.12.2025	10:05:07,254	3 000		1,9552
			3 000	1,9552
			3 000	1,9552
17.12.2025	10:03:34,747	1 000		1,9598
			1 000	1,9598
			1 000	1,9598
17.12.2025	10:02:39,607	35		1,9598
			35	1,9598
			35	1,9598
17.12.2025	10:02:11,618	605		1,9598
			605	1,9598
			605	1,9598
17.12.2025	10:01:32,224	4 000		1,9582
			4 000	1,9582
			4 000	1,9582
17.12.2025	09:59:47,929	4 000		1,9536
			4 000	1,9536
			4 000	1,9536
17.12.2025	09:52:27,334	21		1,9378
			21	1,9378
			21	1,9378
17.12.2025	09:51:57,785	7 981		1,9536
			7 981	1,9536
			50	1,9536
			7 931	1,9536
17.12.2025	09:46:48,931	300		1,95
			300	1,95
			300	1,95
17.12.2025	09:45:45,557	300		1,9344
			300	1,9344
			300	1,9344
17.12.2025	09:43:59,139	8 000		1,945
			8 000	1,945
			8 000	1,945
17.12.2025	09:43:57,470	4 069		1,9486
			4 069	1,9486
			4 069	1,9486

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 541,50
Stückzahl: 41 872
+2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung