Tradegate Exchange

Bayer AG

3731

2737

22,345

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	20:03:56,035	20		22,345
			20	22,345
			20	22,345
14/05/2025	20:03:38,015	80		22,345
			80	22,345
			80	22,345
14/05/2025	20:03:01,374	500		22,345
			500	22,345
			485	22,345
			15	22,345
14/05/2025	20:02:29,103	5		22,345
			5	22,345
			5	22,345
14/05/2025	20:01:50,660	10		22,345
			10	22,345
			10	22,345
14/05/2025	20:01:50,356	343		22,315
			343	22,315
			15	22,315
			328	22,315
14/05/2025	20:00:49,523	100		22,345
			100	22,345
			100	22,345
14/05/2025	20:00:27,297	200		22,345
			200	22,345
			200	22,345
14/05/2025	20:00:22,024	400		22,345
			400	22,345
			400	22,345
14/05/2025	19:59:36,305	30		22,345
			30	22,345
			30	22,345
14/05/2025	19:59:32,995	44		22,345
			15	22,345
			29	22,345
			44	22,345
14/05/2025	19:59:23,577	12		22,345
			10	22,345
			12	22,345
			2	22,345
14/05/2025	19:58:56,291	1 000		22,315
			1 000	22,315
			1 000	22,315
14/05/2025	19:57:27,972	500		22,315
			500	22,315
			500	22,315
14/05/2025	19:57:18,431	500		22,315
			500	22,315
			500	22,315
14/05/2025	19:57:18,082	298		22,35
			298	22,35
			125	22,35
			173	22,35
14/05/2025	19:57:17,662	500		22,315
			25	22,315
			260	22,315
			500	22,315
			200	22,315
			15	22,315
14/05/2025	19:57:13,138	500		22,34
			500	22,34
			500	22,34
14/05/2025	19:56:48,225	24		22,345
			24	22,345
			24	22,345
14/05/2025	19:56:29,015	133		22,345
			40	22,345
			133	22,345
			93	22,345
14/05/2025	19:55:58,971	500		22,345
			500	22,345
			500	22,345
14/05/2025	19:55:50,370	500		22,345
			500	22,345
			500	22,345
14/05/2025	19:55:13,163	500		22,345
			500	22,345
			500	22,345
14/05/2025	19:54:25,615	25		22,365
			25	22,365
			25	22,365
14/05/2025	19:53:42,548	700		22,355
			200	22,355
			125	22,355
			250	22,355
			250	22,355
			75	22,355
			500	22,355
14/05/2025	19:52:26,750	500		22,345
			500	22,345
			500	22,345
14/05/2025	19:52:24,212	500		22,345
			500	22,345
			500	22,345
14/05/2025	19:52:10,112	34		22,315
			20	22,315
			34	22,315
			14	22,315
14/05/2025	19:50:59,014	15		22,34
			15	22,34
			15	22,34
14/05/2025	19:50:28,976	500		22,315
			500	22,315
			500	22,315
14/05/2025	19:50:08,854	1		22,35
			1	22,35
			1	22,35
14/05/2025	19:49:54,366	20		22,35
			20	22,35
			20	22,35
14/05/2025	19:49:49,896	40		22,315
			40	22,315
			40	22,315
14/05/2025	19:49:49,827	500		22,315
			500	22,315
			15	22,315
			286	22,315
			164	22,315
			35	22,315
14/05/2025	19:49:34,765	100		22,35
			100	22,35
			100	22,35
14/05/2025	19:49:31,523	30		22,35
			30	22,35
			30	22,35
14/05/2025	19:49:06,207	10		22,35
			10	22,35
			10	22,35
14/05/2025	19:49:02,685	40		22,35
			40	22,35
			40	22,35
14/05/2025	19:48:11,307	40		22,35
			40	22,35
			40	22,35
14/05/2025	19:47:43,168	285		22,35
			175	22,35
			285	22,35
			50	22,35
			50	22,35
			10	22,35
14/05/2025	19:46:07,547	750		22,35
			750	22,35
			250	22,35
			500	22,35
14/05/2025	19:45:58,276	3		22,315
			3	22,315
			3	22,315
14/05/2025	19:45:54,179	100		22,35
			15	22,35
			85	22,35
			100	22,35
14/05/2025	19:45:29,699	3		22,35
			3	22,35
			3	22,35
14/05/2025	19:44:53,273	5		22,35
			5	22,35
			5	22,35
14/05/2025	19:44:41,995	1		22,35
			1	22,35
			1	22,35
14/05/2025	19:44:41,699	49		22,315
			34	22,315
			49	22,315
			15	22,315
14/05/2025	19:43:50,999	209		22,35
			209	22,35
			209	22,35
14/05/2025	19:43:44,126	200		22,35
			200	22,35
			200	22,35
14/05/2025	19:42:36,644	23		22,35
			23	22,35
			23	22,35
14/05/2025	19:42:05,931	100		22,35
			100	22,35
			100	22,35
14/05/2025	19:41:23,217	2 750		22,35
			2 750	22,35
			2 750	22,35
14/05/2025	19:41:18,914	2 750		22,35
			350	22,35
			250	22,35
			2 500	22,35
			500	22,35
			1 900	22,35
14/05/2025	19:41:14,020	500		22,345
			500	22,345
			500	22,345
14/05/2025	19:41:03,055	15		22,315
			15	22,315
			15	22,315
14/05/2025	19:40:58,765	500		22,345
			500	22,345
			500	22,345
14/05/2025	19:40:31,030	500		22,345
			500	22,345
			500	22,345
14/05/2025	19:39:53,625	2		22,36
			2	22,36
			2	22,36
14/05/2025	19:39:46,866	1 000		22,35
			1 000	22,35
			1 000	22,35
14/05/2025	19:39:39,153	1 170		22,355
			1 170	22,355
			1 170	22,355
14/05/2025	19:39:36,473	1 300		22,355
			1 300	22,355
			1 170	22,355
			30	22,355
			100	22,355
14/05/2025	19:38:45,775	500		22,35
			500	22,35
			500	22,35
14/05/2025	19:37:55,822	150		22,315
			150	22,315
			150	22,315
14/05/2025	19:37:26,584	22		22,35
			22	22,35
			22	22,35
14/05/2025	19:36:54,481	350		22,315
			350	22,315
			350	22,315
14/05/2025	19:36:38,346	223		22,35
			223	22,35
			223	22,35
14/05/2025	19:36:29,420	200		22,35
			200	22,35
			200	22,35
14/05/2025	19:35:43,183	500		22,35
			500	22,35
			500	22,35
14/05/2025	19:34:47,003	1 000		22,315
			1 000	22,315
			650	22,315
			350	22,315
14/05/2025	19:34:23,754	500		22,335
			500	22,335
			500	22,335
14/05/2025	19:34:23,684	700		22,34
			100	22,34
			700	22,34
			600	22,34
14/05/2025	19:34:05,055	500		22,36
			250	22,36
			250	22,36
			500	22,36
14/05/2025	19:33:28,013	50		22,36
			50	22,36
			50	22,36
14/05/2025	19:33:25,055	200		22,36
			200	22,36
			200	22,36
14/05/2025	19:33:19,988	100		22,36
			100	22,36
			100	22,36
14/05/2025	19:31:56,572	50		22,36
			50	22,36
			50	22,36
14/05/2025	19:31:42,973	500		22,365
			250	22,365
			500	22,365
			250	22,365
14/05/2025	19:31:40,037	80		22,365
			80	22,365
			80	22,365
14/05/2025	19:31:33,185	735		22,36
			735	22,36
			735	22,36
14/05/2025	19:31:29,905	750		22,36
			250	22,36
			500	22,36
			750	22,36
14/05/2025	19:31:27,152	1 700		22,355
			1 500	22,355
			299	22,355
			400	22,355
			1 001	22,355
			150	22,355
			50	22,355
14/05/2025	19:30:29,596	500		22,335
			500	22,335
			500	22,335
14/05/2025	19:30:23,465	2		22,335
			2	22,335
			2	22,335
14/05/2025	19:29:48,724	9		22,335
			9	22,335
			9	22,335
14/05/2025	19:29:25,196	34		22,355
			34	22,355
			34	22,355
14/05/2025	19:29:07,016	20		22,355
			15	22,355
			5	22,355
			20	22,355
14/05/2025	19:27:53,232	100		22,305
			100	22,305
			100	22,305
14/05/2025	19:27:41,486	250		22,305
			250	22,305
			250	22,305
14/05/2025	19:27:41,414	1 000		22,33
			1 000	22,33
			305	22,33
			480	22,33
			15	22,33
			200	22,33
14/05/2025	19:26:59,596	120		22,35
			120	22,35
			120	22,35
14/05/2025	19:26:06,913	400		22,35
			400	22,35
			400	22,35
14/05/2025	19:25:46,785	5		22,355
			5	22,355
			5	22,355
14/05/2025	19:25:44,540	30		22,355
			30	22,355
			30	22,355
14/05/2025	19:25:34,499	300		22,355
			300	22,355
			175	22,355
			125	22,355
14/05/2025	19:25:31,839	15		22,33
			15	22,33
			15	22,33
14/05/2025	19:25:15,803	50		22,355
			15	22,355
			35	22,355
			50	22,355
14/05/2025	19:24:54,980	60		22,305
			10	22,305
			60	22,305
			50	22,305
14/05/2025	19:24:05,151	19		22,36
			19	22,36
			19	22,36
14/05/2025	19:23:48,070	40		22,36
			40	22,36
			40	22,36
14/05/2025	19:23:39,244	30		22,305
			15	22,305
			30	22,305
			15	22,305
14/05/2025	19:23:33,066	900		22,33
			500	22,33
			900	22,33
			400	22,33
14/05/2025	19:23:28,629	1 020		22,36
			1 000	22,36
			20	22,36
			1 005	22,36
			15	22,36
14/05/2025	19:22:00,945	100		22,335
			100	22,335
			100	22,335
14/05/2025	19:22:00,865	900		22,335
			900	22,335
			900	22,335
14/05/2025	19:21:40,332	250		22,365
			250	22,365
			250	22,365
14/05/2025	19:21:06,646	1 950		22,36
			50	22,36
			100	22,36
			950	22,36
			1 000	22,36
			50	22,36
			1 000	22,36
			650	22,36
			100	22,36
14/05/2025	19:20:00,902	925		22,335
			900	22,335
			25	22,335
			925	22,335
14/05/2025	19:19:15,446	50		22,36
			50	22,36
			50	22,36
14/05/2025	19:19:08,531	420		22,335
			20	22,335
			420	22,335
			400	22,335
14/05/2025	19:18:08,810	250		22,335
			250	22,335
			62	22,335
			153	22,335
			35	22,335
14/05/2025	19:18:04,465	400		22,36
			400	22,36
			400	22,36
14/05/2025	19:17:56,538	600		22,36
			500	22,36
			100	22,36
			600	22,36
14/05/2025	19:17:29,526	35		22,36
			35	22,36
			35	22,36
14/05/2025	19:17:14,787	32		22,365
			32	22,365
			32	22,365
14/05/2025	19:16:42,967	40		22,365
			40	22,365
			40	22,365
14/05/2025	19:15:57,754	5		22,365
			5	22,365
			5	22,365
14/05/2025	19:15:08,573	90		22,375
			90	22,375
			90	22,375
14/05/2025	19:14:55,099	350		22,335
			350	22,335
			150	22,335
			200	22,335
14/05/2025	19:14:25,797	250		22,37
			250	22,37
			250	22,37
14/05/2025	19:14:18,823	1 220		22,37
			81	22,37
			970	22,37
			133	22,37
			400	22,37
			606	22,37
			250	22,37
14/05/2025	19:13:55,548	1 394		22,365
			500	22,365
			644	22,365
			250	22,365
			1 394	22,365
14/05/2025	19:12:51,616	50		22,335
			50	22,335
			50	22,335
14/05/2025	19:11:20,368	500		22,36
			500	22,36
			500	22,36
14/05/2025	19:11:04,016	200		22,36
			200	22,36
			200	22,36
14/05/2025	19:11:01,020	170		22,36
			170	22,36
			170	22,36
14/05/2025	19:09:51,622	49		22,365
			49	22,365
			49	22,365
14/05/2025	19:09:44,944	50		22,365
			50	22,365
			50	22,365
14/05/2025	19:09:25,098	1 000		22,335
			653	22,335
			1 000	22,335
			200	22,335
			147	22,335
14/05/2025	19:09:17,253	1 000		22,345
			300	22,345
			100	22,345
			1 000	22,345
			164	22,345
			436	22,345
14/05/2025	19:09:14,713	2		22,365
			2	22,365
			2	22,365
14/05/2025	19:09:11,991	1 000		22,345
			402	22,345
			430	22,345
			1 000	22,345
			78	22,345
			90	22,345
14/05/2025	19:07:57,665	45		22,365
			45	22,365
			45	22,365
14/05/2025	19:07:52,293	3		22,36
			3	22,36
			3	22,36
14/05/2025	19:07:42,236	30		22,37
			30	22,37
			30	22,37
14/05/2025	19:07:40,146	1 000		22,36
			705	22,36
			100	22,36
			195	22,36
			1 000	22,36
14/05/2025	19:07:31,364	5		22,365
			5	22,365
			5	22,365
14/05/2025	19:06:13,416	5		22,365
			5	22,365
			5	22,365
14/05/2025	19:05:56,024	100		22,365
			100	22,365
			100	22,365
14/05/2025	19:05:14,135	45		22,365
			45	22,365
			45	22,365
14/05/2025	19:04:23,377	500		22,365
			500	22,365
			500	22,365
14/05/2025	19:03:47,434	500		22,375
			250	22,375
			500	22,375
			250	22,375
14/05/2025	19:03:42,553	50		22,375
			50	22,375
			50	22,375
14/05/2025	19:03:25,075	620		22,355
			620	22,355
			620	22,355
14/05/2025	19:03:22,352	25		22,375
			25	22,375
			25	22,375
14/05/2025	19:03:14,638	1 250		22,37
			1 000	22,37
			630	22,37
			250	22,37
			620	22,37
14/05/2025	19:03:09,896	500		22,365
			500	22,365
			500	22,365
14/05/2025	19:02:41,979	281		22,365
			281	22,365
			281	22,365
14/05/2025	19:02:38,276	600		22,355
			600	22,355
			109	22,355
			1	22,355
			75	22,355
			15	22,355
			400	22,355
14/05/2025	19:01:34,560	720		22,355
			100	22,355
			620	22,355
			720	22,355
14/05/2025	19:01:31,949	1 050		22,37
			1 000	22,37
			50	22,37
			198	22,37
			202	22,37
			400	22,37
			250	22,37
14/05/2025	18:59:29,631	802		22,355
			720	22,355
			40	22,355
			802	22,355
			42	22,355
14/05/2025	18:59:17,612	100		22,375
			100	22,375
			100	22,375
14/05/2025	18:58:53,296	430		22,37
			430	22,37
			430	22,37
14/05/2025	18:58:49,655	9		22,37
			9	22,37
			9	22,37
14/05/2025	18:58:30,937	45		22,37
			45	22,37
			45	22,37
14/05/2025	18:58:22,378	8		22,37
			8	22,37
			8	22,37
14/05/2025	18:58:06,157	300		22,375
			250	22,375
			300	22,375
			50	22,375
14/05/2025	18:58:06,018	50		22,375
			50	22,375
			50	22,375
14/05/2025	18:57:46,846	400		22,365
			400	22,365
			150	22,365
			250	22,365
14/05/2025	18:57:28,330	500		22,355
			500	22,355
			500	22,355
14/05/2025	18:57:25,161	500		22,355
			500	22,355
			500	22,355
14/05/2025	18:57:18,768	100		22,375
			100	22,375
			100	22,375
14/05/2025	18:57:13,651	3		22,375
			3	22,375
			3	22,375
14/05/2025	18:56:51,179	50		22,375
			50	22,375
			50	22,375
14/05/2025	18:56:43,140	80		22,375
			80	22,375
			80	22,375
14/05/2025	18:56:20,189	500		22,355
			500	22,355
			500	22,355
14/05/2025	18:56:09,008	1 000		22,355
			633	22,355
			367	22,355
			1 000	22,355
14/05/2025	18:55:19,934	23		22,375
			23	22,375
			23	22,375
14/05/2025	18:54:30,054	100		22,365
			100	22,365
			100	22,365
14/05/2025	18:53:20,587	39		22,375
			39	22,375
			39	22,375
14/05/2025	18:52:43,640	120		22,375
			120	22,375
			120	22,375
14/05/2025	18:52:37,926	1 000		22,335
			100	22,335
			10	22,335
			889	22,335
			1	22,335
			1 000	22,335
14/05/2025	18:52:35,733	4		22,375
			4	22,375
			4	22,375
14/05/2025	18:52:24,642	100		22,375
			100	22,375
			100	22,375
14/05/2025	18:51:13,461	45		22,375
			45	22,375
			45	22,375
14/05/2025	18:50:52,049	4		22,335
			4	22,335
			4	22,335
14/05/2025	18:50:34,743	504		22,375
			504	22,375
			254	22,375
			250	22,375
14/05/2025	18:50:33,341	250		22,355
			250	22,355
			250	22,355
14/05/2025	18:50:30,108	2		22,375
			2	22,375
			2	22,375
14/05/2025	18:50:25,077	5		22,375
			5	22,375
			5	22,375
14/05/2025	18:50:21,183	5		22,38
			5	22,38
			5	22,38
14/05/2025	18:49:36,117	754		22,36
			754	22,36
			754	22,36
14/05/2025	18:49:29,538	100		22,38
			100	22,38
			100	22,38
14/05/2025	18:48:59,544	40		22,38
			40	22,38
			40	22,38
14/05/2025	18:48:55,599	10		22,38
			10	22,38
			10	22,38
14/05/2025	18:48:30,874	50		22,36
			50	22,36
			50	22,36
14/05/2025	18:48:20,274	178		22,385
			178	22,385
			178	22,385
14/05/2025	18:48:18,997	4 313		22,38
			754	22,38
			4 250	22,38
			63	22,38
			250	22,38
			3 309	22,38
14/05/2025	18:47:57,832	750		22,38
			250	22,38
			500	22,38
			750	22,38
14/05/2025	18:47:49,793	750		22,38
			750	22,38
			500	22,38
			250	22,38
14/05/2025	18:47:41,053	1 250		22,38
			1 250	22,38
			250	22,38
			500	22,38
			250	22,38
			250	22,38
14/05/2025	18:47:00,021	100		22,38
			100	22,38
			100	22,38
14/05/2025	18:46:54,661	170		22,38
			170	22,38
			170	22,38
14/05/2025	18:46:52,301	3		22,38
			3	22,38
			3	22,38
14/05/2025	18:46:18,982	1 000		22,36
			1 000	22,36
			300	22,36
			700	22,36
14/05/2025	18:46:10,165	120		22,38
			120	22,38
			20	22,38
			100	22,38
14/05/2025	18:46:08,557	2 500		22,375
			250	22,375
			150	22,375
			100	22,375
			45	22,375
			400	22,375
			25	22,375
			1 780	22,375
			250	22,375
			2 000	22,375
14/05/2025	18:44:21,560	750		22,375
			750	22,375
			500	22,375
			250	22,375
14/05/2025	18:44:14,050	632		22,37
			632	22,37
			632	22,37
14/05/2025	18:44:10,953	200		22,375
			200	22,375
			200	22,375
14/05/2025	18:44:07,108	20		22,375
			20	22,375
			20	22,375
14/05/2025	18:43:39,130	70		22,335
			70	22,335
			70	22,335
14/05/2025	18:43:03,136	25		22,335
			25	22,335
			25	22,335
14/05/2025	18:42:43,724	250		22,37
			200	22,37
			50	22,37
			250	22,37
14/05/2025	18:42:09,471	225		22,375
			225	22,375
			225	22,375
14/05/2025	18:42:05,904	11		22,335
			11	22,335
			11	22,335
14/05/2025	18:42:05,376	60		22,38
			60	22,38
			60	22,38
14/05/2025	18:42:02,943	446		22,375
			196	22,375
			446	22,375
			250	22,375
14/05/2025	18:41:43,823	50		22,38
			50	22,38
			50	22,38
14/05/2025	18:41:35,518	2 501		22,35
			1 751	22,35
			200	22,35
			2 501	22,35
			450	22,35
			50	22,35
			50	22,35
14/05/2025	18:40:55,051	1 000		22,355
			1 000	22,355
			1 000	22,355
14/05/2025	18:40:52,224	276		22,38
			250	22,38
			276	22,38
			26	22,38
14/05/2025	18:40:34,766	1 000		22,355
			1 000	22,355
			1 000	22,355
14/05/2025	18:40:34,693	1 000		22,355
			1 000	22,355
			1 000	22,355
14/05/2025	18:40:25,109	40		22,38
			40	22,38
			40	22,38
14/05/2025	18:40:21,214	150		22,38
			150	22,38
			150	22,38
14/05/2025	18:40:13,061	400		22,38
			400	22,38
			150	22,38
			250	22,38
14/05/2025	18:39:33,437	17		22,38
			17	22,38
			17	22,38
14/05/2025	18:39:32,825	500		22,355
			200	22,355
			5	22,355
			295	22,355
			500	22,355
14/05/2025	18:38:59,364	1 000		22,355
			1 000	22,355
			1 000	22,355
14/05/2025	18:38:47,719	2 124		22,355
			2 124	22,355
			2 124	22,355
14/05/2025	18:38:39,063	1 376		22,355
			1 376	22,355
			1 000	22,355
			376	22,355
14/05/2025	18:38:04,018	200		22,38
			200	22,38
			200	22,38
14/05/2025	18:37:31,801	5 460		22,39
			500	22,39
			250	22,39
			250	22,39
			250	22,39
			5 250	22,39
			210	22,39
			250	22,39
			199	22,39
			2 000	22,39
			1 761	22,39
14/05/2025	18:37:23,931	750		22,375
			500	22,375
			750	22,375
			250	22,375
14/05/2025	18:37:17,558	41		22,355
			41	22,355
			41	22,355
14/05/2025	18:37:09,954	2 000		22,36
			2 000	22,36
			2 000	22,36
14/05/2025	18:36:50,193	200		22,375
			200	22,375
			200	22,375
14/05/2025	18:36:36,112	7		22,38
			7	22,38
			7	22,38
14/05/2025	18:36:30,912	1 375		22,37
			1 375	22,37
			1 375	22,37
14/05/2025	18:36:30,633	150		22,385
			150	22,385
			150	22,385
14/05/2025	18:36:22,684	100		22,385
			100	22,385
			100	22,385
14/05/2025	18:36:21,555	60		22,385
			60	22,385
			60	22,385
14/05/2025	18:36:19,386	750		22,38
			250	22,38
			50	22,38
			600	22,38
			250	22,38
			100	22,38
			250	22,38
14/05/2025	18:35:39,926	500		22,375
			250	22,375
			400	22,375
			250	22,375
			100	22,375
14/05/2025	18:35:36,074	5 225		22,37
			5 225	22,37
			500	22,37
			250	22,37
			1 225	22,37
			250	22,37
			3 000	22,37
14/05/2025	18:34:26,335	500		22,36
			500	22,36
			500	22,36
14/05/2025	18:34:08,507	150		22,36
			150	22,36
			150	22,36
14/05/2025	18:33:44,633	223		22,36
			223	22,36
			223	22,36
14/05/2025	18:33:40,589	70		22,35
			70	22,35
			45	22,35
			25	22,35
14/05/2025	18:33:09,380	20		22,36
			20	22,36
			20	22,36
14/05/2025	18:32:52,595	500		22,36
			500	22,36
			500	22,36
14/05/2025	18:32:23,990	400		22,38
			400	22,38
			150	22,38
			250	22,38
14/05/2025	18:31:40,060	30		22,38
			30	22,38
			30	22,38
14/05/2025	18:31:38,762	15		22,38
			15	22,38
			15	22,38
14/05/2025	18:31:29,212	100		22,38
			100	22,38
			100	22,38
14/05/2025	18:31:18,547	4		22,38
			4	22,38
			4	22,38
14/05/2025	18:30:40,040	140		22,38
			140	22,38
			140	22,38
14/05/2025	18:30:14,257	1		22,38
			1	22,38
			1	22,38
14/05/2025	18:30:06,031	1 000		22,355
			300	22,355
			1 000	22,355
			700	22,355
14/05/2025	18:30:00,556	500		22,355
			500	22,355
			500	22,355
14/05/2025	18:29:44,915	50		22,38
			50	22,38
			50	22,38
14/05/2025	18:29:41,890	1 000		22,355
			1 000	22,355
			1 000	22,355
14/05/2025	18:29:05,339	500		22,355
			500	22,355
			500	22,355
14/05/2025	18:29:05,293	1 000		22,355
			1 000	22,355
			1 000	22,355
14/05/2025	18:28:54,104	134		22,375
			134	22,375
			134	22,375
14/05/2025	18:28:50,090	100		22,375
			100	22,375
			100	22,375
14/05/2025	18:28:32,536	50		22,375
			50	22,375
			50	22,375
14/05/2025	18:28:18,924	250		22,375
			23	22,375
			250	22,375
			227	22,375
14/05/2025	18:28:02,707	1 000		22,355
			1 000	22,355
			1 000	22,355
14/05/2025	18:28:00,202	1 000		22,355
			1 000	22,355
			11	22,355
			489	22,355
			500	22,355
14/05/2025	18:27:58,596	1 000		22,36
			1 000	22,36
			600	22,36
			400	22,36
14/05/2025	18:27:40,502	25		22,38
			25	22,38
			25	22,38
14/05/2025	18:27:31,130	2		22,38
			2	22,38
			2	22,38
14/05/2025	18:27:07,005	250		22,375
			250	22,375
			250	22,375
14/05/2025	18:27:03,766	1 150		22,365
			8	22,365
			150	22,365
			7	22,365
			985	22,365
			1 150	22,365
14/05/2025	18:26:02,570	500		22,355
			500	22,355
			500	22,355
14/05/2025	18:25:49,644	446		22,375
			196	22,375
			446	22,375
			250	22,375
14/05/2025	18:25:40,293	100		22,355
			100	22,355
			100	22,355
14/05/2025	18:25:38,777	100		22,375
			100	22,375
			100	22,375
14/05/2025	18:25:31,694	385		22,355
			385	22,355
			385	22,355
14/05/2025	18:25:30,095	500		22,355
			500	22,355
			150	22,355
			250	22,355
			100	22,355
14/05/2025	18:25:22,653	100		22,375
			100	22,375
			100	22,375
14/05/2025	18:24:59,385	500		22,375
			500	22,375
			250	22,375
			250	22,375
14/05/2025	18:24:57,848	25		22,375
			25	22,375
			25	22,375
14/05/2025	18:24:14,904	5		22,375
			5	22,375
			5	22,375
14/05/2025	18:23:36,266	100		22,38
			100	22,38
			100	22,38
14/05/2025	18:23:34,318	500		22,375
			250	22,375
			500	22,375
			250	22,375
14/05/2025	18:22:40,948	50		22,38
			50	22,38
			50	22,38
14/05/2025	18:22:06,908	33		22,38
			33	22,38
			33	22,38

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 120,60 / Vente: 120,64
Volume: 886 029
+3,82%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 20:04:32

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)