Tradegate Exchange

Amazon.com Inc.

2063

1838

191,16

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	17:04:37,603	50		191,16
			50	191,16
			50	191,16
13/05/2025	17:04:33,021	20		191,10
			20	191,10
			20	191,10
13/05/2025	17:04:07,190	16		191,06
			16	191,06
			16	191,06
13/05/2025	17:03:48,663	10		191,08
			10	191,08
			10	191,08
13/05/2025	17:03:48,184	25		191,02
			25	191,02
			25	191,02
13/05/2025	17:03:37,305	3		191,20
			3	191,20
			3	191,20
13/05/2025	17:03:09,915	400		191,14
			400	191,14
			400	191,14
13/05/2025	17:03:03,071	2		191,10
			2	191,10
			2	191,10
13/05/2025	17:03:02,824	20		191,04
			20	191,04
			20	191,04
13/05/2025	17:02:32,371	28		191,08
			28	191,08
			28	191,08
13/05/2025	17:02:27,026	50		191,00
			50	191,00
			50	191,00
13/05/2025	17:02:22,123	1		190,96
			1	190,96
			1	190,96
13/05/2025	17:02:18,956	183		190,94
			183	190,94
			183	190,94
13/05/2025	17:02:06,732	40		191,08
			40	191,08
			40	191,08
13/05/2025	17:01:57,106	150		191,04
			150	191,04
			150	191,04
13/05/2025	17:01:48,858	10		191,10
			10	191,10
			10	191,10
13/05/2025	17:01:42,699	7		191,08
			7	191,08
			7	191,08
13/05/2025	17:01:41,694	2		191,02
			2	191,02
			2	191,02
13/05/2025	17:01:27,924	8		191,04
			8	191,04
			8	191,04
13/05/2025	17:01:20,570	4		190,98
			4	190,98
			4	190,98
13/05/2025	17:01:16,598	20		191,06
			20	191,06
			20	191,06
13/05/2025	17:01:07,791	1		191,06
			1	191,06
			1	191,06
13/05/2025	17:00:43,721	2		191,02
			2	191,02
			2	191,02
13/05/2025	17:00:41,413	1		191,04
			1	191,04
			1	191,04
13/05/2025	17:00:17,075	25		191,00
			25	191,00
			25	191,00
13/05/2025	17:00:13,043	26		191,00
			16	191,00
			26	191,00
			10	191,00
13/05/2025	17:00:09,412	3		191,02
			3	191,02
			3	191,02
13/05/2025	17:00:01,137	30		191,02
			30	191,02
			30	191,02
13/05/2025	17:00:00,995	150		191,10
			150	191,10
			150	191,10
13/05/2025	16:59:52,803	2		191,24
			2	191,24
			2	191,24
13/05/2025	16:59:46,859	5		191,26
			5	191,26
			5	191,26
13/05/2025	16:59:46,499	35		191,20
			35	191,20
			35	191,20
13/05/2025	16:59:33,627	100		191,24
			100	191,24
			100	191,24
13/05/2025	16:59:26,647	6		191,26
			6	191,26
			6	191,26
13/05/2025	16:58:52,143	6		191,24
			6	191,24
			6	191,24
13/05/2025	16:58:37,642	45		191,16
			45	191,16
			45	191,16
13/05/2025	16:58:34,630	16		191,22
			16	191,22
			16	191,22
13/05/2025	16:58:25,395	27		191,22
			27	191,22
			27	191,22
13/05/2025	16:58:07,770	31		191,28
			31	191,28
			31	191,28
13/05/2025	16:57:58,221	10		191,26
			10	191,26
			10	191,26
13/05/2025	16:57:34,343	3		191,46
			3	191,46
			3	191,46
13/05/2025	16:57:26,259	25		191,46
			25	191,46
			25	191,46
13/05/2025	16:57:20,273	55		191,50
			55	191,50
			55	191,50
13/05/2025	16:57:11,368	100		191,42
			100	191,42
			100	191,42
13/05/2025	16:56:59,035	15		191,48
			15	191,48
			15	191,48
13/05/2025	16:55:37,647	2		191,80
			2	191,80
			2	191,80
13/05/2025	16:55:36,237	1		191,80
			1	191,80
			1	191,80
13/05/2025	16:55:32,896	30		191,80
			30	191,80
			30	191,80
13/05/2025	16:55:30,002	1		191,82
			1	191,82
			1	191,82
13/05/2025	16:55:24,271	6		191,82
			6	191,82
			6	191,82
13/05/2025	16:55:04,881	10		191,68
			10	191,68
			10	191,68
13/05/2025	16:54:58,431	100		191,64
			100	191,64
			100	191,64
13/05/2025	16:53:40,154	15		191,72
			15	191,72
			15	191,72
13/05/2025	16:53:38,660	20		191,66
			20	191,66
			20	191,66
13/05/2025	16:52:57,260	6		191,60
			6	191,60
			6	191,60
13/05/2025	16:52:54,568	100		191,60
			100	191,60
			100	191,60
13/05/2025	16:52:24,941	500		191,76
			500	191,76
			500	191,76
13/05/2025	16:52:23,338	5		191,80
			5	191,80
			5	191,80
13/05/2025	16:52:14,196	10		191,74
			10	191,74
			10	191,74
13/05/2025	16:51:43,536	7		191,66
			7	191,66
			7	191,66
13/05/2025	16:51:29,853	21		191,72
			21	191,72
			21	191,72
13/05/2025	16:50:21,622	20		191,64
			20	191,64
			20	191,64
13/05/2025	16:50:10,649	4		191,54
			4	191,54
			4	191,54
13/05/2025	16:50:08,250	200		191,40
			200	191,40
			200	191,40
13/05/2025	16:50:04,524	4		191,46
			4	191,46
			4	191,46
13/05/2025	16:49:57,204	4		191,48
			4	191,48
			4	191,48
13/05/2025	16:49:50,937	7		191,50
			7	191,50
			7	191,50
13/05/2025	16:49:50,633	1		191,50
			1	191,50
			1	191,50
13/05/2025	16:49:25,558	6		191,38
			6	191,38
			6	191,38
13/05/2025	16:49:20,941	27		191,34
			27	191,34
			27	191,34
13/05/2025	16:49:13,462	200		191,30
			200	191,30
			200	191,30
13/05/2025	16:49:02,051	10		191,36
			10	191,36
			10	191,36
13/05/2025	16:48:52,949	1		191,44
			1	191,44
			1	191,44
13/05/2025	16:48:40,268	50		191,34
			50	191,34
			50	191,34
13/05/2025	16:48:15,344	11		191,50
			11	191,50
			11	191,50
13/05/2025	16:48:05,685	5		191,40
			5	191,40
			5	191,40
13/05/2025	16:47:56,812	1		191,40
			1	191,40
			1	191,40
13/05/2025	16:47:19,776	1		191,36
			1	191,36
			1	191,36
13/05/2025	16:47:14,638	1		191,30
			1	191,30
			1	191,30
13/05/2025	16:47:03,334	10		191,48
			10	191,48
			10	191,48
13/05/2025	16:46:35,397	1		191,40
			1	191,40
			1	191,40
13/05/2025	16:46:32,181	1		191,48
			1	191,48
			1	191,48
13/05/2025	16:46:16,824	100		191,44
			100	191,44
			100	191,44
13/05/2025	16:46:12,650	3		191,38
			3	191,38
			3	191,38
13/05/2025	16:45:27,912	3		191,36
			3	191,36
			3	191,36
13/05/2025	16:45:09,142	1		191,36
			1	191,36
			1	191,36
13/05/2025	16:44:48,415	5		191,44
			5	191,44
			5	191,44
13/05/2025	16:44:35,642	5		191,50
			5	191,50
			5	191,50
13/05/2025	16:44:34,433	1		191,50
			1	191,50
			1	191,50
13/05/2025	16:44:02,906	1		191,54
			1	191,54
			1	191,54
13/05/2025	16:43:56,059	60		191,48
			60	191,48
			60	191,48
13/05/2025	16:43:19,566	25		191,68
			25	191,68
			25	191,68
13/05/2025	16:43:02,373	15		191,72
			15	191,72
			15	191,72
13/05/2025	16:42:53,930	5		191,74
			5	191,74
			5	191,74
13/05/2025	16:42:50,183	30		191,68
			30	191,68
			30	191,68
13/05/2025	16:42:38,179	2		191,76
			2	191,76
			2	191,76
13/05/2025	16:42:13,705	13		191,68
			13	191,68
			13	191,68
13/05/2025	16:41:53,805	300		191,66
			296	191,66
			4	191,66
			300	191,66
13/05/2025	16:41:22,046	1 490		191,70
			1 490	191,70
			1 490	191,70
13/05/2025	16:41:10,761	18		191,80
			18	191,80
			18	191,80
13/05/2025	16:40:55,709	10		191,94
			10	191,94
			10	191,94
13/05/2025	16:40:55,603	50		191,94
			50	191,94
			50	191,94
13/05/2025	16:40:55,487	40		192,00
			10	192,00
			40	192,00
			30	192,00
13/05/2025	16:40:39,432	25		192,14
			25	192,14
			25	192,14
13/05/2025	16:39:58,973	1		192,10
			1	192,10
			1	192,10
13/05/2025	16:39:50,284	2		192,06
			2	192,06
			2	192,06
13/05/2025	16:39:42,369	13		192,18
			13	192,18
			13	192,18
13/05/2025	16:39:31,204	75		192,22
			75	192,22
			75	192,22
13/05/2025	16:39:18,691	150		192,22
			150	192,22
			150	192,22
13/05/2025	16:39:12,576	9		192,20
			9	192,20
			9	192,20
13/05/2025	16:39:09,561	3		192,14
			3	192,14
			3	192,14
13/05/2025	16:39:07,389	75		192,24
			75	192,24
			75	192,24
13/05/2025	16:38:58,952	5		192,18
			5	192,18
			5	192,18
13/05/2025	16:38:32,142	3		192,40
			3	192,40
			3	192,40
13/05/2025	16:38:26,296	20		192,32
			20	192,32
			20	192,32
13/05/2025	16:38:09,236	14		192,46
			14	192,46
			14	192,46
13/05/2025	16:37:41,694	10		192,50
			10	192,50
			10	192,50
13/05/2025	16:37:31,018	18		192,58
			18	192,58
			18	192,58
13/05/2025	16:37:29,027	3		192,64
			3	192,64
			3	192,64
13/05/2025	16:37:25,685	15		192,50
			15	192,50
			15	192,50
13/05/2025	16:37:19,040	100		192,40
			100	192,40
			100	192,40
13/05/2025	16:36:48,658	25		192,38
			25	192,38
			25	192,38
13/05/2025	16:36:32,824	20		192,34
			20	192,34
			20	192,34
13/05/2025	16:35:13,354	250		192,46
			250	192,46
			250	192,46
13/05/2025	16:35:00,589	50		192,24
			50	192,24
			50	192,24
13/05/2025	16:34:58,139	10		192,30
			10	192,30
			10	192,30
13/05/2025	16:34:48,173	1		192,32
			1	192,32
			1	192,32
13/05/2025	16:34:17,387	4		192,54
			4	192,54
			4	192,54
13/05/2025	16:34:15,759	10		192,54
			10	192,54
			10	192,54
13/05/2025	16:34:11,659	30		192,54
			30	192,54
			30	192,54
13/05/2025	16:33:43,375	25		192,46
			25	192,46
			25	192,46
13/05/2025	16:33:40,780	50		192,46
			50	192,46
			50	192,46
13/05/2025	16:33:40,296	70		192,46
			70	192,46
			70	192,46
13/05/2025	16:33:27,372	2		192,40
			2	192,40
			2	192,40
13/05/2025	16:33:21,888	40		192,42
			40	192,42
			40	192,42
13/05/2025	16:33:15,923	130		192,48
			130	192,48
			130	192,48
13/05/2025	16:32:44,823	25		192,36
			25	192,36
			25	192,36
13/05/2025	16:32:13,063	9		192,34
			9	192,34
			9	192,34
13/05/2025	16:31:59,170	20		192,38
			20	192,38
			20	192,38
13/05/2025	16:31:58,709	12		192,30
			12	192,30
			12	192,30
13/05/2025	16:31:50,545	4		192,36
			4	192,36
			4	192,36
13/05/2025	16:31:42,218	3		192,30
			3	192,30
			3	192,30
13/05/2025	16:31:40,869	3		192,32
			3	192,32
			3	192,32
13/05/2025	16:31:38,399	10		192,38
			10	192,38
			10	192,38
13/05/2025	16:31:30,213	3		192,40
			3	192,40
			3	192,40
13/05/2025	16:31:20,726	55		192,36
			55	192,36
			55	192,36
13/05/2025	16:31:11,520	15		192,50
			15	192,50
			15	192,50
13/05/2025	16:31:07,027	15		192,60
			15	192,60
			15	192,60
13/05/2025	16:30:47,702	32		192,56
			32	192,56
			32	192,56
13/05/2025	16:30:44,717	25		192,44
			25	192,44
			25	192,44
13/05/2025	16:30:27,520	10		192,32
			10	192,32
			10	192,32
13/05/2025	16:30:04,552	8		192,46
			8	192,46
			8	192,46
13/05/2025	16:29:38,143	50		192,64
			50	192,64
			50	192,64
13/05/2025	16:29:34,665	1		192,64
			1	192,64
			1	192,64
13/05/2025	16:29:22,544	1		192,72
			1	192,72
			1	192,72
13/05/2025	16:28:58,744	20		192,74
			20	192,74
			20	192,74
13/05/2025	16:28:53,605	8		192,74
			8	192,74
			8	192,74
13/05/2025	16:28:49,000	13		192,72
			13	192,72
			13	192,72
13/05/2025	16:28:44,350	25		192,74
			25	192,74
			25	192,74
13/05/2025	16:28:41,575	105		192,70
			105	192,70
			105	192,70
13/05/2025	16:28:37,059	10		192,70
			10	192,70
			10	192,70
13/05/2025	16:28:35,961	50		192,72
			50	192,72
			50	192,72
13/05/2025	16:28:11,962	13		192,84
			13	192,84
			13	192,84
13/05/2025	16:28:02,163	50		192,82
			50	192,82
			50	192,82
13/05/2025	16:27:50,523	1		192,82
			1	192,82
			1	192,82
13/05/2025	16:27:33,836	2		192,70
			2	192,70
			2	192,70
13/05/2025	16:27:29,384	14		192,70
			14	192,70
			14	192,70
13/05/2025	16:27:04,220	500		192,80
			500	192,80
			500	192,80
13/05/2025	16:27:04,074	77		192,76
			77	192,76
			77	192,76
13/05/2025	16:27:02,811	3		192,80
			3	192,80
			3	192,80
13/05/2025	16:26:48,333	13		192,92
			13	192,92
			13	192,92
13/05/2025	16:26:38,184	1		192,98
			1	192,98
			1	192,98
13/05/2025	16:26:23,609	10		192,92
			10	192,92
			10	192,92
13/05/2025	16:25:54,817	40		192,78
			40	192,78
			40	192,78
13/05/2025	16:25:50,113	4		192,76
			4	192,76
			4	192,76
13/05/2025	16:25:35,873	3		192,62
			3	192,62
			3	192,62
13/05/2025	16:25:31,872	40		192,64
			40	192,64
			40	192,64
13/05/2025	16:24:57,740	1		192,74
			1	192,74
			1	192,74
13/05/2025	16:24:45,356	200		192,54
			200	192,54
			200	192,54
13/05/2025	16:24:38,523	3		192,54
			3	192,54
			3	192,54
13/05/2025	16:24:24,627	2		192,56
			2	192,56
			2	192,56
13/05/2025	16:24:23,318	10		192,56
			10	192,56
			10	192,56
13/05/2025	16:24:10,962	600		192,56
			600	192,56
			600	192,56
13/05/2025	16:24:00,225	18		192,48
			18	192,48
			18	192,48
13/05/2025	16:23:57,383	40		192,52
			40	192,52
			40	192,52
13/05/2025	16:23:29,341	15		192,70
			15	192,70
			15	192,70
13/05/2025	16:22:58,959	20		192,52
			20	192,52
			20	192,52
13/05/2025	16:22:43,559	50		192,36
			50	192,36
			50	192,36
13/05/2025	16:22:36,361	7		192,28
			7	192,28
			7	192,28
13/05/2025	16:22:19,833	1		192,12
			1	192,12
			1	192,12
13/05/2025	16:22:06,882	16		192,08
			16	192,08
			16	192,08
13/05/2025	16:22:03,132	4		192,12
			4	192,12
			4	192,12
13/05/2025	16:21:53,829	100		192,12
			100	192,12
			100	192,12
13/05/2025	16:21:50,362	5		192,10
			5	192,10
			5	192,10
13/05/2025	16:21:42,998	5		192,14
			5	192,14
			5	192,14
13/05/2025	16:21:41,315	30		192,22
			30	192,22
			30	192,22
13/05/2025	16:21:27,000	6		192,28
			6	192,28
			6	192,28
13/05/2025	16:21:25,225	50		192,28
			50	192,28
			50	192,28
13/05/2025	16:21:22,771	30		192,20
			30	192,20
			30	192,20
13/05/2025	16:21:13,361	70		192,22
			70	192,22
			70	192,22
13/05/2025	16:21:08,149	35		192,20
			35	192,20
			35	192,20
13/05/2025	16:20:53,532	500		192,22
			500	192,22
			500	192,22
13/05/2025	16:20:51,001	99		192,22
			99	192,22
			99	192,22
13/05/2025	16:20:49,193	50		192,26
			50	192,26
			50	192,26
13/05/2025	16:20:44,568	8		192,34
			8	192,34
			8	192,34
13/05/2025	16:20:26,665	35		192,46
			35	192,46
			35	192,46
13/05/2025	16:20:20,704	140		192,54
			140	192,54
			140	192,54
13/05/2025	16:20:19,479	1		192,54
			1	192,54
			1	192,54
13/05/2025	16:20:08,747	117		192,48
			117	192,48
			117	192,48
13/05/2025	16:20:02,672	304		192,60
			304	192,60
			304	192,60
13/05/2025	16:19:47,913	8		192,66
			8	192,66
			8	192,66
13/05/2025	16:19:44,101	25		192,74
			25	192,74
			25	192,74
13/05/2025	16:19:37,727	14		192,68
			14	192,68
			14	192,68
13/05/2025	16:19:20,884	1		192,68
			1	192,68
			1	192,68
13/05/2025	16:19:01,793	120		192,86
			120	192,86
			120	192,86
13/05/2025	16:18:54,364	30		192,92
			30	192,92
			30	192,92
13/05/2025	16:18:49,226	35		192,88
			35	192,88
			35	192,88
13/05/2025	16:18:49,102	1		192,80
			1	192,80
			1	192,80
13/05/2025	16:18:46,670	25		192,92
			25	192,92
			25	192,92
13/05/2025	16:18:18,108	10		192,82
			10	192,82
			10	192,82
13/05/2025	16:18:07,336	12		192,78
			12	192,78
			12	192,78
13/05/2025	16:18:01,703	2		192,76
			2	192,76
			2	192,76
13/05/2025	16:17:47,294	200		192,84
			200	192,84
			200	192,84
13/05/2025	16:17:39,943	1		192,88
			1	192,88
			1	192,88
13/05/2025	16:17:31,176	17		192,88
			17	192,88
			17	192,88
13/05/2025	16:17:20,625	5		192,74
			5	192,74
			5	192,74
13/05/2025	16:17:13,342	35		192,80
			35	192,80
			35	192,80
13/05/2025	16:17:12,773	6		192,80
			6	192,80
			6	192,80
13/05/2025	16:16:55,587	30		192,62
			30	192,62
			30	192,62
13/05/2025	16:16:27,709	10		192,34
			10	192,34
			10	192,34
13/05/2025	16:16:24,409	150		192,24
			150	192,24
			150	192,24
13/05/2025	16:16:20,276	25		192,32
			25	192,32
			25	192,32
13/05/2025	16:16:18,594	4		192,32
			4	192,32
			4	192,32
13/05/2025	16:16:15,618	300		192,36
			300	192,36
			300	192,36
13/05/2025	16:16:13,291	100		192,38
			100	192,38
			100	192,38
13/05/2025	16:16:10,897	10		192,38
			10	192,38
			10	192,38
13/05/2025	16:16:00,247	100		192,48
			100	192,48
			100	192,48
13/05/2025	16:15:54,002	2		192,46
			2	192,46
			2	192,46
13/05/2025	16:15:53,053	100		192,54
			100	192,54
			100	192,54
13/05/2025	16:15:52,047	100		192,54
			100	192,54
			100	192,54
13/05/2025	16:15:47,878	180		192,46
			180	192,46
			180	192,46
13/05/2025	16:15:46,478	20		192,52
			20	192,52
			20	192,52
13/05/2025	16:15:40,896	187		192,50
			6	192,50
			20	192,50
			21	192,50
			187	192,50
			140	192,50
13/05/2025	16:15:33,464	11		192,48
			11	192,48
			11	192,48
13/05/2025	16:14:54,518	10		192,36
			10	192,36
			10	192,36
13/05/2025	16:14:29,222	38		192,36
			38	192,36
			38	192,36
13/05/2025	16:14:15,925	150		192,24
			150	192,24
			150	192,24
13/05/2025	16:13:52,920	6		192,14
			6	192,14
			6	192,14
13/05/2025	16:13:50,409	4		192,06
			4	192,06
			4	192,06
13/05/2025	16:13:34,747	15		191,98
			15	191,98
			15	191,98
13/05/2025	16:13:33,631	20		192,02
			20	192,02
			20	192,02
13/05/2025	16:13:26,591	3		191,98
			3	191,98
			3	191,98
13/05/2025	16:13:18,234	1		191,96
			1	191,96
			1	191,96
13/05/2025	16:12:54,174	8		191,82
			8	191,82
			8	191,82
13/05/2025	16:12:24,242	45		191,86
			45	191,86
			45	191,86
13/05/2025	16:12:16,017	52		192,10
			52	192,10
			52	192,10
13/05/2025	16:12:12,034	2		192,24
			2	192,24
			2	192,24
13/05/2025	16:11:57,818	6		192,12
			6	192,12
			6	192,12
13/05/2025	16:11:56,084	7		192,04
			7	192,04
			7	192,04
13/05/2025	16:11:30,929	26		191,84
			26	191,84
			26	191,84
13/05/2025	16:11:24,913	53		191,80
			53	191,80
			53	191,80
13/05/2025	16:11:10,079	38		191,82
			38	191,82
			38	191,82
13/05/2025	16:10:59,138	3		191,82
			3	191,82
			3	191,82
13/05/2025	16:10:34,507	3		191,86
			3	191,86
			3	191,86
13/05/2025	16:10:18,592	130		191,94
			130	191,94
			130	191,94
13/05/2025	16:10:04,965	50		191,96
			50	191,96
			50	191,96
13/05/2025	16:09:59,705	4		192,02
			4	192,02
			4	192,02
13/05/2025	16:09:49,108	15		192,14
			15	192,14
			15	192,14
13/05/2025	16:09:09,520	140		192,10
			140	192,10
			140	192,10
13/05/2025	16:09:09,234	18		192,10
			18	192,10
			18	192,10
13/05/2025	16:08:57,684	59		192,28
			59	192,28
			59	192,28
13/05/2025	16:08:51,464	40		192,30
			40	192,30
			40	192,30
13/05/2025	16:08:46,893	51		192,22
			51	192,22
			51	192,22
13/05/2025	16:08:46,327	6		192,28
			6	192,28
			6	192,28
13/05/2025	16:08:00,945	12		192,20
			12	192,20
			12	192,20
13/05/2025	16:07:43,545	2		192,14
			2	192,14
			2	192,14
13/05/2025	16:07:42,653	116		192,04
			116	192,04
			116	192,04
13/05/2025	16:07:18,252	1		192,06
			1	192,06
			1	192,06
13/05/2025	16:07:16,546	50		192,12
			50	192,12
			50	192,12
13/05/2025	16:07:13,392	15		192,02
			15	192,02
			15	192,02
13/05/2025	16:07:09,114	2		192,04
			2	192,04
			2	192,04
13/05/2025	16:07:07,898	3		192,02
			3	192,02
			3	192,02
13/05/2025	16:07:06,760	25		192,10
			25	192,10
			25	192,10
13/05/2025	16:07:03,246	15		192,18
			15	192,18
			15	192,18
13/05/2025	16:06:46,462	30		192,16
			30	192,16
			30	192,16
13/05/2025	16:06:44,471	1		192,10
			1	192,10
			1	192,10
13/05/2025	16:06:44,062	1		192,10
			1	192,10
			1	192,10
13/05/2025	16:06:41,803	1		192,10
			1	192,10
			1	192,10
13/05/2025	16:06:36,245	3		192,06
			3	192,06
			3	192,06
13/05/2025	16:06:33,611	1		192,06
			1	192,06
			1	192,06
13/05/2025	16:06:32,777	1		192,14
			1	192,14
			1	192,14
13/05/2025	16:06:30,348	1		192,00
			1	192,00
			1	192,00
13/05/2025	16:06:29,099	26		192,10
			26	192,10
			26	192,10
13/05/2025	16:06:24,221	1		192,10
			1	192,10
			1	192,10
13/05/2025	16:06:23,475	12		192,06
			12	192,06
			12	192,06
13/05/2025	16:06:22,441	1		191,98
			1	191,98
			1	191,98
13/05/2025	16:06:00,813	10		191,78
			10	191,78
			10	191,78
13/05/2025	16:05:55,902	15		191,78
			15	191,78
			15	191,78
13/05/2025	16:05:53,631	1		191,74
			1	191,74
			1	191,74
13/05/2025	16:05:45,177	30		191,66
			30	191,66
			30	191,66
13/05/2025	16:05:44,733	20		191,62
			20	191,62
			20	191,62
13/05/2025	16:05:27,871	5		191,74
			5	191,74
			5	191,74
13/05/2025	16:05:11,162	200		191,96
			200	191,96
			200	191,96
13/05/2025	16:05:02,191	26		192,04
			26	192,04
			26	192,04
13/05/2025	16:04:54,828	50		192,10
			50	192,10
			50	192,10
13/05/2025	16:04:41,576	1		192,24
			1	192,24
			1	192,24
13/05/2025	16:04:39,871	105		192,18
			105	192,18
			105	192,18
13/05/2025	16:04:17,099	3		192,12
			3	192,12
			3	192,12
13/05/2025	16:04:14,096	2		192,00
			2	192,00
			2	192,00
13/05/2025	16:04:08,262	54		191,96
			54	191,96
			54	191,96
13/05/2025	16:04:08,015	260		191,96
			260	191,96
			260	191,96
13/05/2025	16:04:00,026	62		192,00
			2	192,00
			53	192,00
			62	192,00
			7	192,00
13/05/2025	16:03:31,034	12		192,06
			12	192,06
			12	192,06
13/05/2025	16:03:22,263	30		192,00
			30	192,00
			30	192,00
13/05/2025	16:03:22,186	1 500		192,00
			1 500	192,00
			1 500	192,00
13/05/2025	16:03:18,902	260		191,94
			260	191,94
			260	191,94
13/05/2025	16:03:14,364	4		191,90
			4	191,90
			4	191,90
13/05/2025	16:02:53,432	2		191,82
			2	191,82
			2	191,82
13/05/2025	16:02:52,647	12		191,88
			12	191,88
			12	191,88
13/05/2025	16:02:48,511	91		191,70
			91	191,70
			91	191,70
13/05/2025	16:02:44,221	30		191,82
			30	191,82
			30	191,82
13/05/2025	16:02:36,298	13		191,66
			13	191,66
			13	191,66
13/05/2025	16:02:32,360	18		191,66
			18	191,66
			18	191,66
13/05/2025	16:02:24,342	20		191,76
			20	191,76
			20	191,76
13/05/2025	16:02:17,509	18		191,70
			18	191,70
			18	191,70
13/05/2025	16:02:09,227	32		191,68
			32	191,68
			32	191,68
13/05/2025	16:02:03,053	150		191,60
			150	191,60
			150	191,60
13/05/2025	16:01:43,622	52		191,78
			52	191,78
			52	191,78
13/05/2025	16:01:34,951	106		191,74
			106	191,74
			106	191,74
13/05/2025	16:01:28,234	1		191,84
			1	191,84
			1	191,84
13/05/2025	16:01:20,408	29		191,82
			29	191,82
			29	191,82

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 615,50
Vente: 1 616,00
Volume: 48 976
+0,84%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 17:04:45

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)