Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4276
3897
111,1149
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 16:03:30,376 | 5 | 111,1149 | |
| 5 | 111,1149 | |||
| 5 | 111,1149 | |||
| 18.12.2025 | 16:02:44,072 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 18.12.2025 | 16:02:36,922 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 18.12.2025 | 16:02:23,031 | 18 | 111,1699 | |
| 18 | 111,1699 | |||
| 18 | 111,1699 | |||
| 18.12.2025 | 16:02:15,385 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 18.12.2025 | 16:02:08,128 | 3 | 111,1301 | |
| 3 | 111,1301 | |||
| 3 | 111,1301 | |||
| 18.12.2025 | 16:02:05,713 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 18.12.2025 | 16:01:29,028 | 300 | 111,1651 | |
| 300 | 111,1651 | |||
| 300 | 111,1651 | |||
| 18.12.2025 | 16:01:27,877 | 3 | 111,1651 | |
| 3 | 111,1651 | |||
| 3 | 111,1651 | |||
| 18.12.2025 | 16:01:27,761 | 1 | 111,1651 | |
| 1 | 111,1651 | |||
| 1 | 111,1651 | |||
| 18.12.2025 | 16:01:13,114 | 1 | 111,1899 | |
| 1 | 111,1899 | |||
| 1 | 111,1899 | |||
| 18.12.2025 | 16:01:13,073 | 2 | 111,1899 | |
| 2 | 111,1899 | |||
| 2 | 111,1899 | |||
| 18.12.2025 | 16:01:11,362 | 3 | 111,1749 | |
| 3 | 111,1749 | |||
| 3 | 111,1749 | |||
| 18.12.2025 | 16:00:57,068 | 2 | 111,1801 | |
| 2 | 111,1801 | |||
| 2 | 111,1801 | |||
| 18.12.2025 | 16:00:45,994 | 6 | 111,2049 | |
| 6 | 111,2049 | |||
| 6 | 111,2049 | |||
| 18.12.2025 | 16:00:41,261 | 1 | 111,2001 | |
| 1 | 111,2001 | |||
| 1 | 111,2001 | |||
| 18.12.2025 | 16:00:33,015 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 18.12.2025 | 16:00:27,472 | 3 | 111,2001 | |
| 3 | 111,2001 | |||
| 3 | 111,2001 | |||
| 18.12.2025 | 16:00:18,062 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 18.12.2025 | 16:00:07,946 | 1 | 111,1999 | |
| 1 | 111,1999 | |||
| 1 | 111,1999 | |||
| 18.12.2025 | 16:00:02,617 | 7 | 111,1999 | |
| 7 | 111,1999 | |||
| 7 | 111,1999 | |||
| 18.12.2025 | 15:59:28,272 | 38 | 111,1051 | |
| 38 | 111,1051 | |||
| 38 | 111,1051 | |||
| 18.12.2025 | 15:59:28,073 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 18.12.2025 | 15:59:26,258 | 1 | 111,0951 | |
| 1 | 111,0951 | |||
| 1 | 111,0951 | |||
| 18.12.2025 | 15:59:14,485 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 18.12.2025 | 15:59:13,786 | 4 | 111,1349 | |
| 4 | 111,1349 | |||
| 4 | 111,1349 | |||
| 18.12.2025 | 15:58:58,585 | 3 | 111,1551 | |
| 3 | 111,1551 | |||
| 3 | 111,1551 | |||
| 18.12.2025 | 15:58:57,681 | 5 | 111,1749 | |
| 5 | 111,1749 | |||
| 5 | 111,1749 | |||
| 18.12.2025 | 15:58:53,059 | 3 | 111,1899 | |
| 3 | 111,1899 | |||
| 3 | 111,1899 | |||
| 18.12.2025 | 15:58:44,805 | 2 | 111,1601 | |
| 2 | 111,1601 | |||
| 2 | 111,1601 | |||
| 18.12.2025 | 15:58:39,573 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 18.12.2025 | 15:57:55,707 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 18.12.2025 | 15:57:35,270 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 18.12.2025 | 15:57:34,365 | 90 | 111,1149 | |
| 90 | 111,1149 | |||
| 90 | 111,1149 | |||
| 18.12.2025 | 15:57:04,494 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 18.12.2025 | 15:56:57,345 | 5 | 111,0751 | |
| 5 | 111,0751 | |||
| 5 | 111,0751 | |||
| 18.12.2025 | 15:56:55,433 | 2 | 111,1099 | |
| 2 | 111,1099 | |||
| 2 | 111,1099 | |||
| 18.12.2025 | 15:56:53,012 | 2 | 111,0651 | |
| 2 | 111,0651 | |||
| 2 | 111,0651 | |||
| 18.12.2025 | 15:56:47,379 | 1 | 111,0551 | |
| 1 | 111,0551 | |||
| 1 | 111,0551 | |||
| 18.12.2025 | 15:56:39,820 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 18.12.2025 | 15:56:24,226 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 18.12.2025 | 15:55:57,253 | 4 | 111,0351 | |
| 4 | 111,0351 | |||
| 4 | 111,0351 | |||
| 18.12.2025 | 15:55:53,330 | 4 | 111,0399 | |
| 4 | 111,0399 | |||
| 4 | 111,0399 | |||
| 18.12.2025 | 15:55:43,275 | 2 | 111,0199 | |
| 2 | 111,0199 | |||
| 2 | 111,0199 | |||
| 18.12.2025 | 15:55:38,848 | 5 | 111,0449 | |
| 5 | 111,0449 | |||
| 5 | 111,0449 | |||
| 18.12.2025 | 15:55:32,506 | 63 | 111,0249 | |
| 63 | 111,0249 | |||
| 63 | 111,0249 | |||
| 18.12.2025 | 15:54:57,881 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 18.12.2025 | 15:54:46,605 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 18.12.2025 | 15:54:21,360 | 170 | 110,9851 | |
| 170 | 110,9851 | |||
| 170 | 110,9851 | |||
| 18.12.2025 | 15:53:34,591 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 18.12.2025 | 15:53:33,393 | 8 | 111,0449 | |
| 8 | 111,0449 | |||
| 8 | 111,0449 | |||
| 18.12.2025 | 15:53:26,893 | 4 | 111,0051 | |
| 4 | 111,0051 | |||
| 4 | 111,0051 | |||
| 18.12.2025 | 15:53:22,481 | 41 | 111,00 | |
| 41 | 111,00 | |||
| 41 | 111,00 | |||
| 18.12.2025 | 15:53:10,206 | 18 | 110,9701 | |
| 18 | 110,9701 | |||
| 18 | 110,9701 | |||
| 18.12.2025 | 15:53:02,313 | 4 | 111,0147 | |
| 4 | 111,0147 | |||
| 4 | 111,0147 | |||
| 18.12.2025 | 15:52:59,500 | 3 | 110,9649 | |
| 3 | 110,9649 | |||
| 3 | 110,9649 | |||
| 18.12.2025 | 15:52:39,858 | 2 | 110,9549 | |
| 2 | 110,9549 | |||
| 2 | 110,9549 | |||
| 18.12.2025 | 15:52:34,521 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 18.12.2025 | 15:52:30,293 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 18.12.2025 | 15:52:02,874 | 65 | 110,8649 | |
| 65 | 110,8649 | |||
| 65 | 110,8649 | |||
| 18.12.2025 | 15:51:45,888 | 3 | 110,8649 | |
| 3 | 110,8649 | |||
| 3 | 110,8649 | |||
| 18.12.2025 | 15:51:43,437 | 10 | 110,8451 | |
| 10 | 110,8451 | |||
| 10 | 110,8451 | |||
| 18.12.2025 | 15:51:36,620 | 3 | 110,8599 | |
| 3 | 110,8599 | |||
| 3 | 110,8599 | |||
| 18.12.2025 | 15:51:36,013 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 18.12.2025 | 15:51:15,479 | 1 | 110,7801 | |
| 1 | 110,7801 | |||
| 1 | 110,7801 | |||
| 18.12.2025 | 15:50:58,533 | 3 | 110,8001 | |
| 3 | 110,8001 | |||
| 3 | 110,8001 | |||
| 18.12.2025 | 15:50:54,722 | 1 | 110,8001 | |
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 18.12.2025 | 15:50:37,969 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 18.12.2025 | 15:50:35,558 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 18.12.2025 | 15:47:56,933 | 7 | 110,8601 | |
| 7 | 110,8601 | |||
| 7 | 110,8601 | |||
| 18.12.2025 | 15:47:37,713 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 18.12.2025 | 15:47:29,757 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 18.12.2025 | 15:47:19,690 | 8 | 110,9599 | |
| 8 | 110,9599 | |||
| 8 | 110,9599 | |||
| 18.12.2025 | 15:47:11,028 | 3 | 110,9699 | |
| 3 | 110,9699 | |||
| 3 | 110,9699 | |||
| 18.12.2025 | 15:46:46,774 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 18.12.2025 | 15:46:45,969 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 18.12.2025 | 15:46:43,652 | 4 | 110,8449 | |
| 4 | 110,8449 | |||
| 4 | 110,8449 | |||
| 18.12.2025 | 15:46:43,248 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 18.12.2025 | 15:46:24,921 | 1 | 110,7951 | |
| 1 | 110,7951 | |||
| 1 | 110,7951 | |||
| 18.12.2025 | 15:45:54,000 | 2 | 110,8649 | |
| 2 | 110,8649 | |||
| 2 | 110,8649 | |||
| 18.12.2025 | 15:45:26,293 | 9 | 110,8751 | |
| 9 | 110,8751 | |||
| 9 | 110,8751 | |||
| 18.12.2025 | 15:45:21,263 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 18.12.2025 | 15:45:12,351 | 6 | 110,9349 | |
| 6 | 110,9349 | |||
| 6 | 110,9349 | |||
| 18.12.2025 | 15:45:03,028 | 82 | 110,9099 | |
| 82 | 110,9099 | |||
| 82 | 110,9099 | |||
| 18.12.2025 | 15:44:55,387 | 2 | 110,8699 | |
| 2 | 110,8699 | |||
| 2 | 110,8699 | |||
| 18.12.2025 | 15:44:50,558 | 2 | 110,8599 | |
| 2 | 110,8599 | |||
| 2 | 110,8599 | |||
| 18.12.2025 | 15:44:41,592 | 2 | 110,8399 | |
| 2 | 110,8399 | |||
| 2 | 110,8399 | |||
| 18.12.2025 | 15:44:29,123 | 2 | 110,8599 | |
| 2 | 110,8599 | |||
| 2 | 110,8599 | |||
| 18.12.2025 | 15:44:29,018 | 2 | 110,8599 | |
| 2 | 110,8599 | |||
| 2 | 110,8599 | |||
| 18.12.2025 | 15:44:21,065 | 12 | 110,8151 | |
| 12 | 110,8151 | |||
| 12 | 110,8151 | |||
| 18.12.2025 | 15:44:02,147 | 2 | 110,8399 | |
| 2 | 110,8399 | |||
| 2 | 110,8399 | |||
| 18.12.2025 | 15:43:38,200 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 18.12.2025 | 15:43:35,989 | 1 | 110,8551 | |
| 1 | 110,8551 | |||
| 1 | 110,8551 | |||
| 18.12.2025 | 15:43:25,423 | 1 | 110,8651 | |
| 1 | 110,8651 | |||
| 1 | 110,8651 | |||
| 18.12.2025 | 15:43:07,441 | 4 | 110,9249 | |
| 4 | 110,9249 | |||
| 4 | 110,9249 | |||
| 18.12.2025 | 15:43:05,797 | 2 | 110,8399 | |
| 2 | 110,8399 | |||
| 2 | 110,8399 | |||
| 18.12.2025 | 15:42:28,156 | 3 | 110,8251 | |
| 3 | 110,8251 | |||
| 3 | 110,8251 | |||
| 18.12.2025 | 15:42:15,521 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 18.12.2025 | 15:42:14,557 | 18 | 110,8499 | |
| 18 | 110,8499 | |||
| 18 | 110,8499 | |||
| 18.12.2025 | 15:42:12,755 | 3 | 110,8499 | |
| 3 | 110,8499 | |||
| 3 | 110,8499 | |||
| 18.12.2025 | 15:42:05,305 | 2 | 110,8599 | |
| 2 | 110,8599 | |||
| 2 | 110,8599 | |||
| 18.12.2025 | 15:41:16,496 | 2 | 110,8949 | |
| 2 | 110,8949 | |||
| 2 | 110,8949 | |||
| 18.12.2025 | 15:40:47,801 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 18.12.2025 | 15:40:28,369 | 4 | 110,8151 | |
| 4 | 110,8151 | |||
| 4 | 110,8151 | |||
| 18.12.2025 | 15:40:27,870 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 18.12.2025 | 15:40:25,253 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 18.12.2025 | 15:40:19,318 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 18.12.2025 | 15:40:17,293 | 4 | 110,8249 | |
| 4 | 110,8249 | |||
| 4 | 110,8249 | |||
| 18.12.2025 | 15:40:08,149 | 2 | 110,8349 | |
| 2 | 110,8349 | |||
| 2 | 110,8349 | |||
| 18.12.2025 | 15:40:02,026 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 18.12.2025 | 15:39:35,027 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 18.12.2025 | 15:39:33,016 | 11 | 110,8349 | |
| 11 | 110,8349 | |||
| 11 | 110,8349 | |||
| 18.12.2025 | 15:39:02,321 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 18.12.2025 | 15:38:51,859 | 2 | 110,9149 | |
| 2 | 110,9149 | |||
| 2 | 110,9149 | |||
| 18.12.2025 | 15:38:28,915 | 3 | 110,9201 | |
| 3 | 110,9201 | |||
| 3 | 110,9201 | |||
| 18.12.2025 | 15:38:14,834 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 18.12.2025 | 15:38:11,813 | 4 | 110,9601 | |
| 4 | 110,9601 | |||
| 4 | 110,9601 | |||
| 18.12.2025 | 15:37:58,736 | 10 | 110,9949 | |
| 10 | 110,9949 | |||
| 10 | 110,9949 | |||
| 18.12.2025 | 15:37:44,739 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 18.12.2025 | 15:37:34,973 | 3 | 110,9949 | |
| 3 | 110,9949 | |||
| 3 | 110,9949 | |||
| 18.12.2025 | 15:37:23,095 | 1 | 110,9751 | |
| 1 | 110,9751 | |||
| 1 | 110,9751 | |||
| 18.12.2025 | 15:37:09,105 | 512 | 110,9651 | |
| 512 | 110,9651 | |||
| 512 | 110,9651 | |||
| 18.12.2025 | 15:37:08,294 | 2 | 110,9849 | |
| 2 | 110,9849 | |||
| 2 | 110,9849 | |||
| 18.12.2025 | 15:37:06,385 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 18.12.2025 | 15:36:54,634 | 7 | 110,97 | |
| 7 | 110,97 | |||
| 7 | 110,97 | |||
| 18.12.2025 | 15:36:38,412 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 18.12.2025 | 15:36:28,240 | 1 | 110,9951 | |
| 1 | 110,9951 | |||
| 1 | 110,9951 | |||
| 18.12.2025 | 15:36:25,217 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 18.12.2025 | 15:36:20,483 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 18.12.2025 | 15:36:18,537 | 1 | 110,9602 | |
| 1 | 110,9602 | |||
| 1 | 110,9602 | |||
| 18.12.2025 | 15:36:10,025 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 18.12.2025 | 15:35:58,980 | 3 | 111,00 | |
| 3 | 111,00 | |||
| 3 | 111,00 | |||
| 18.12.2025 | 15:35:57,040 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 18.12.2025 | 15:35:52,412 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 18.12.2025 | 15:35:44,056 | 4 | 111,1099 | |
| 4 | 111,1099 | |||
| 4 | 111,1099 | |||
| 18.12.2025 | 15:35:23,210 | 3 | 111,1099 | |
| 3 | 111,1099 | |||
| 3 | 111,1099 | |||
| 18.12.2025 | 15:35:16,567 | 1 | 110,9901 | |
| 1 | 110,9901 | |||
| 1 | 110,9901 | |||
| 18.12.2025 | 15:34:28,959 | 3 | 111,0601 | |
| 3 | 111,0601 | |||
| 3 | 111,0601 | |||
| 18.12.2025 | 15:34:19,497 | 5 | 111,0699 | |
| 5 | 111,0699 | |||
| 5 | 111,0699 | |||
| 18.12.2025 | 15:34:16,178 | 3 | 111,0699 | |
| 3 | 111,0699 | |||
| 3 | 111,0699 | |||
| 18.12.2025 | 15:34:15,578 | 3 | 111,0699 | |
| 3 | 111,0699 | |||
| 3 | 111,0699 | |||
| 18.12.2025 | 15:33:57,863 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 18.12.2025 | 15:33:27,873 | 9 | 111,1249 | |
| 9 | 111,1249 | |||
| 9 | 111,1249 | |||
| 18.12.2025 | 15:33:12,576 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 18.12.2025 | 15:33:05,490 | 57 | 111,1549 | |
| 57 | 111,1549 | |||
| 57 | 111,1549 | |||
| 18.12.2025 | 15:33:00,195 | 76 | 111,1001 | |
| 76 | 111,1001 | |||
| 76 | 111,1001 | |||
| 18.12.2025 | 15:32:57,376 | 3 | 111,1001 | |
| 3 | 111,1001 | |||
| 3 | 111,1001 | |||
| 18.12.2025 | 15:32:54,962 | 9 | 111,1249 | |
| 9 | 111,1249 | |||
| 9 | 111,1249 | |||
| 18.12.2025 | 15:32:44,396 | 3 | 111,1349 | |
| 3 | 111,1349 | |||
| 3 | 111,1349 | |||
| 18.12.2025 | 15:32:21,757 | 1 | 111,1351 | |
| 1 | 111,1351 | |||
| 1 | 111,1351 | |||
| 18.12.2025 | 15:32:01,525 | 4 | 111,1649 | |
| 4 | 111,1649 | |||
| 4 | 111,1649 | |||
| 18.12.2025 | 15:32:00,020 | 3 | 111,1749 | |
| 3 | 111,1749 | |||
| 3 | 111,1749 | |||
| 18.12.2025 | 15:31:51,959 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 18.12.2025 | 15:31:43,004 | 3 | 111,1949 | |
| 3 | 111,1949 | |||
| 3 | 111,1949 | |||
| 18.12.2025 | 15:30:57,421 | 2 | 111,1199 | |
| 2 | 111,1199 | |||
| 2 | 111,1199 | |||
| 18.12.2025 | 15:30:57,319 | 128 | 111,0951 | |
| 128 | 111,0951 | |||
| 128 | 111,0951 | |||
| 18.12.2025 | 15:30:48,766 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 18.12.2025 | 15:30:28,236 | 3 | 111,0451 | |
| 3 | 111,0451 | |||
| 3 | 111,0451 | |||
| 18.12.2025 | 15:30:28,133 | 1 | 111,0451 | |
| 1 | 111,0451 | |||
| 1 | 111,0451 | |||
| 18.12.2025 | 15:30:17,265 | 5 | 111,0649 | |
| 5 | 111,0649 | |||
| 5 | 111,0649 | |||
| 18.12.2025 | 15:30:02,165 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 18.12.2025 | 15:29:34,789 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 18.12.2025 | 15:29:34,486 | 3 | 111,0399 | |
| 3 | 111,0399 | |||
| 3 | 111,0399 | |||
| 18.12.2025 | 15:29:33,782 | 2 | 111,0399 | |
| 2 | 111,0399 | |||
| 2 | 111,0399 | |||
| 18.12.2025 | 15:28:39,840 | 1 | 110,9901 | |
| 1 | 110,9901 | |||
| 1 | 110,9901 | |||
| 18.12.2025 | 15:28:28,869 | 2 | 110,9801 | |
| 2 | 110,9801 | |||
| 2 | 110,9801 | |||
| 18.12.2025 | 15:28:19,016 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 18.12.2025 | 15:28:06,533 | 45 | 111,0299 | |
| 45 | 111,0299 | |||
| 45 | 111,0299 | |||
| 18.12.2025 | 15:27:49,330 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 18.12.2025 | 15:27:47,820 | 1 | 110,9951 | |
| 1 | 110,9951 | |||
| 1 | 110,9951 | |||
| 18.12.2025 | 15:27:47,015 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 18.12.2025 | 15:27:19,132 | 19 | 111,0051 | |
| 19 | 111,0051 | |||
| 19 | 111,0051 | |||
| 18.12.2025 | 15:27:18,024 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 18.12.2025 | 15:27:08,056 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 18.12.2025 | 15:26:46,321 | 2 | 111,0199 | |
| 2 | 111,0199 | |||
| 2 | 111,0199 | |||
| 18.12.2025 | 15:26:35,447 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 18.12.2025 | 15:26:26,687 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 18.12.2025 | 15:26:05,342 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 18.12.2025 | 15:26:00,108 | 1 | 111,0001 | |
| 1 | 111,0001 | |||
| 1 | 111,0001 | |||
| 18.12.2025 | 15:25:50,119 | 5 | 111,00 | |
| 5 | 111,00 | |||
| 5 | 111,00 | |||
| 18.12.2025 | 15:25:34,739 | 4 | 110,9999 | |
| 4 | 110,9999 | |||
| 4 | 110,9999 | |||
| 18.12.2025 | 15:25:34,633 | 1 | 110,9751 | |
| 1 | 110,9751 | |||
| 1 | 110,9751 | |||
| 18.12.2025 | 15:25:27,287 | 3 | 110,9701 | |
| 3 | 110,9701 | |||
| 3 | 110,9701 | |||
| 18.12.2025 | 15:25:26,381 | 35 | 110,9701 | |
| 35 | 110,9701 | |||
| 35 | 110,9701 | |||
| 18.12.2025 | 15:25:21,656 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 18.12.2025 | 15:25:17,330 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 18.12.2025 | 15:25:16,930 | 1 | 110,9801 | |
| 1 | 110,9801 | |||
| 1 | 110,9801 | |||
| 18.12.2025 | 15:25:05,754 | 283 | 110,9551 | |
| 283 | 110,9551 | |||
| 283 | 110,9551 | |||
| 18.12.2025 | 15:25:03,239 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 18.12.2025 | 15:24:59,515 | 3 | 110,9799 | |
| 3 | 110,9799 | |||
| 3 | 110,9799 | |||
| 18.12.2025 | 15:24:28,721 | 4 | 110,9851 | |
| 4 | 110,9851 | |||
| 4 | 110,9851 | |||
| 18.12.2025 | 15:24:27,921 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 18.12.2025 | 15:24:16,743 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 18.12.2025 | 15:24:15,331 | 26 | 110,9999 | |
| 26 | 110,9999 | |||
| 26 | 110,9999 | |||
| 18.12.2025 | 15:23:59,225 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 18.12.2025 | 15:23:41,105 | 4 | 110,9749 | |
| 4 | 110,9749 | |||
| 4 | 110,9749 | |||
| 18.12.2025 | 15:23:27,836 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 18.12.2025 | 15:23:26,820 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 18.12.2025 | 15:23:25,605 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 18.12.2025 | 15:23:05,477 | 1 | 110,9551 | |
| 1 | 110,9551 | |||
| 1 | 110,9551 | |||
| 18.12.2025 | 15:23:02,052 | 10 | 110,9849 | |
| 10 | 110,9849 | |||
| 10 | 110,9849 | |||
| 18.12.2025 | 15:22:58,432 | 3 | 110,9551 | |
| 3 | 110,9551 | |||
| 3 | 110,9551 | |||
| 18.12.2025 | 15:22:56,117 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 18.12.2025 | 15:22:44,356 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 18.12.2025 | 15:22:13,364 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 18.12.2025 | 15:21:51,830 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 18.12.2025 | 15:21:33,452 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 18.12.2025 | 15:21:04,722 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 18.12.2025 | 15:20:57,677 | 3 | 110,9501 | |
| 3 | 110,9501 | |||
| 3 | 110,9501 | |||
| 18.12.2025 | 15:20:41,362 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 18.12.2025 | 15:20:30,193 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 18.12.2025 | 15:20:04,337 | 2 | 110,9599 | |
| 2 | 110,9599 | |||
| 2 | 110,9599 | |||
| 18.12.2025 | 15:20:04,248 | 9 | 110,9599 | |
| 9 | 110,9599 | |||
| 9 | 110,9599 | |||
| 18.12.2025 | 15:19:51,134 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 18.12.2025 | 15:19:22,141 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 18.12.2025 | 15:18:50,031 | 4 | 110,9451 | |
| 4 | 110,9451 | |||
| 4 | 110,9451 | |||
| 18.12.2025 | 15:18:43,588 | 19 | 110,9649 | |
| 19 | 110,9649 | |||
| 19 | 110,9649 | |||
| 18.12.2025 | 15:18:43,039 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 18.12.2025 | 15:18:22,646 | 2 | 110,9549 | |
| 2 | 110,9549 | |||
| 2 | 110,9549 | |||
| 18.12.2025 | 15:17:28,101 | 4 | 110,8851 | |
| 4 | 110,8851 | |||
| 4 | 110,8851 | |||
| 18.12.2025 | 15:17:25,789 | 2 | 110,9149 | |
| 2 | 110,9149 | |||
| 2 | 110,9149 | |||
| 18.12.2025 | 15:17:16,730 | 10 | 110,9149 | |
| 10 | 110,9149 | |||
| 10 | 110,9149 | |||
| 18.12.2025 | 15:17:07,583 | 3 | 110,8999 | |
| 3 | 110,8999 | |||
| 3 | 110,8999 | |||
| 18.12.2025 | 15:16:50,456 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 18.12.2025 | 15:16:49,250 | 4 | 110,9049 | |
| 4 | 110,9049 | |||
| 4 | 110,9049 | |||
| 18.12.2025 | 15:16:37,786 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 18.12.2025 | 15:16:27,325 | 4 | 110,9051 | |
| 4 | 110,9051 | |||
| 4 | 110,9051 | |||
| 18.12.2025 | 15:16:25,610 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 18.12.2025 | 15:16:15,550 | 10 | 110,9349 | |
| 10 | 110,9349 | |||
| 10 | 110,9349 | |||
| 18.12.2025 | 15:16:14,134 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 18.12.2025 | 15:16:04,829 | 19 | 110,91 | |
| 19 | 110,91 | |||
| 19 | 110,91 | |||
| 18.12.2025 | 15:15:50,487 | 1 | 110,9101 | |
| 1 | 110,9101 | |||
| 1 | 110,9101 | |||
| 18.12.2025 | 15:15:12,249 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 18.12.2025 | 15:14:58,954 | 10 | 110,9251 | |
| 10 | 110,9251 | |||
| 10 | 110,9251 | |||
| 18.12.2025 | 15:14:57,648 | 4 | 110,9399 | |
| 4 | 110,9399 | |||
| 4 | 110,9399 | |||
| 18.12.2025 | 15:14:48,691 | 10 | 110,9249 | |
| 10 | 110,9249 | |||
| 10 | 110,9249 | |||
| 18.12.2025 | 15:14:38,736 | 2 | 110,9399 | |
| 2 | 110,9399 | |||
| 2 | 110,9399 | |||
| 18.12.2025 | 15:14:17,290 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 18.12.2025 | 15:13:57,762 | 4 | 110,8651 | |
| 4 | 110,8651 | |||
| 4 | 110,8651 | |||
| 18.12.2025 | 15:13:42,457 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 18.12.2025 | 15:13:39,438 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 18.12.2025 | 15:13:30,286 | 14 | 110,9049 | |
| 14 | 110,9049 | |||
| 14 | 110,9049 | |||
| 18.12.2025 | 15:13:26,060 | 28 | 110,9149 | |
| 28 | 110,9149 | |||
| 28 | 110,9149 | |||
| 18.12.2025 | 15:13:23,744 | 1 | 110,8901 | |
| 1 | 110,8901 | |||
| 1 | 110,8901 | |||
| 18.12.2025 | 15:13:18,915 | 1 | 110,9101 | |
| 1 | 110,9101 | |||
| 1 | 110,9101 | |||
| 18.12.2025 | 15:12:34,722 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 18.12.2025 | 15:12:29,084 | 10 | 110,9199 | |
| 10 | 110,9199 | |||
| 10 | 110,9199 | |||
| 18.12.2025 | 15:12:28,283 | 4 | 110,8951 | |
| 4 | 110,8951 | |||
| 4 | 110,8951 | |||
| 18.12.2025 | 15:12:13,791 | 2 | 110,9149 | |
| 2 | 110,9149 | |||
| 2 | 110,9149 | |||
| 18.12.2025 | 15:12:05,855 | 2 | 110,9249 | |
| 2 | 110,9249 | |||
| 2 | 110,9249 | |||
| 18.12.2025 | 15:11:56,784 | 6 | 110,9249 | |
| 6 | 110,9249 | |||
| 6 | 110,9249 | |||
| 18.12.2025 | 15:11:55,179 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 18.12.2025 | 15:11:38,471 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 18.12.2025 | 15:11:17,956 | 4 | 110,8799 | |
| 4 | 110,8799 | |||
| 4 | 110,8799 | |||
| 18.12.2025 | 15:10:59,324 | 3 | 110,8551 | |
| 3 | 110,8551 | |||
| 3 | 110,8551 | |||
| 18.12.2025 | 15:10:49,887 | 7 | 110,81 | |
| 7 | 110,81 | |||
| 7 | 110,81 | |||
| 18.12.2025 | 15:10:48,162 | 2 000 | 110,81 | |
| 1 | 110,81 | |||
| 1 994 | 110,81 | |||
| 2 000 | 110,81 | |||
| 1 | 110,81 | |||
| 4 | 110,81 | |||
| 18.12.2025 | 15:10:18,907 | 1 000 | 110,8451 | |
| 1 000 | 110,8451 | |||
| 1 000 | 110,8451 | |||
| 18.12.2025 | 15:09:54,699 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 18.12.2025 | 15:09:13,420 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 18.12.2025 | 15:09:06,576 | 55 | 110,8551 | |
| 55 | 110,8551 | |||
| 55 | 110,8551 | |||
| 18.12.2025 | 15:08:59,934 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 18.12.2025 | 15:08:28,022 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 18.12.2025 | 15:08:18,060 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 18.12.2025 | 15:08:07,090 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 18.12.2025 | 15:08:02,202 | 46 | 110,9299 | |
| 46 | 110,9299 | |||
| 46 | 110,9299 | |||
| 18.12.2025 | 15:07:57,627 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 18.12.2025 | 15:07:53,499 | 1 | 110,8951 | |
| 1 | 110,8951 | |||
| 1 | 110,8951 | |||
| 18.12.2025 | 15:07:49,272 | 1 | 110,8701 | |
| 1 | 110,8701 | |||
| 1 | 110,8701 | |||
| 18.12.2025 | 15:07:42,731 | 2 | 110,8701 | |
| 2 | 110,8701 | |||
| 2 | 110,8701 | |||
| 18.12.2025 | 15:07:23,913 | 3 | 110,8551 | |
| 3 | 110,8551 | |||
| 3 | 110,8551 | |||
| 18.12.2025 | 15:07:13,551 | 7 | 110,8699 | |
| 7 | 110,8699 | |||
| 7 | 110,8699 | |||
| 18.12.2025 | 15:06:59,462 | 4 | 110,8351 | |
| 4 | 110,8351 | |||
| 4 | 110,8351 | |||
| 18.12.2025 | 15:06:38,023 | 7 | 110,8499 | |
| 7 | 110,8499 | |||
| 7 | 110,8499 | |||
| 18.12.2025 | 15:06:24,633 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 18.12.2025 | 15:06:02,294 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 18.12.2025 | 15:05:44,182 | 3 | 110,8599 | |
| 3 | 110,8599 | |||
| 3 | 110,8599 | |||
| 18.12.2025 | 15:05:28,881 | 2 | 110,8599 | |
| 2 | 110,8599 | |||
| 2 | 110,8599 | |||
| 18.12.2025 | 15:05:27,031 | 9 | 110,8351 | |
| 9 | 110,8351 | |||
| 9 | 110,8351 | |||
| 18.12.2025 | 15:04:17,515 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 18.12.2025 | 15:04:17,418 | 150 | 110,825 | |
| 150 | 110,825 | |||
| 150 | 110,825 | |||
| 18.12.2025 | 15:04:00,095 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 18.12.2025 | 15:03:30,296 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 18.12.2025 | 15:03:26,775 | 4 | 110,7801 | |
| 4 | 110,7801 | |||
| 4 | 110,7801 | |||
| 18.12.2025 | 15:03:16,810 | 10 | 110,7849 | |
| 10 | 110,7849 | |||
| 10 | 110,7849 | |||
| 18.12.2025 | 15:03:09,960 | 2 | 110,7849 | |
| 2 | 110,7849 | |||
| 2 | 110,7849 | |||
| 18.12.2025 | 15:02:38,252 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 18.12.2025 | 15:02:11,771 | 3 | 110,8249 | |
| 3 | 110,8249 | |||
| 3 | 110,8249 | |||
| 18.12.2025 | 15:02:05,221 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 18.12.2025 | 15:02:01,702 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 18.12.2025 | 15:01:58,270 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 18.12.2025 | 15:01:58,072 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 18.12.2025 | 15:01:56,673 | 4 | 110,8001 | |
| 4 | 110,8001 | |||
| 4 | 110,8001 | |||
| 18.12.2025 | 15:01:49,121 | 5 | 110,8149 | |
| 5 | 110,8149 | |||
| 5 | 110,8149 | |||
| 18.12.2025 | 15:01:42,576 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 18.12.2025 | 15:01:40,160 | 28 | 110,8249 | |
| 28 | 110,8249 | |||
| 28 | 110,8249 | |||
| 18.12.2025 | 15:00:34,336 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 18.12.2025 | 14:59:40,774 | 11 | 110,7849 | |
| 11 | 110,7849 | |||
| 11 | 110,7849 | |||
| 18.12.2025 | 14:59:40,071 | 2 | 110,7849 | |
| 2 | 110,7849 | |||
| 2 | 110,7849 | |||
| 18.12.2025 | 14:59:16,915 | 9 | 110,7949 | |
| 9 | 110,7949 | |||
| 9 | 110,7949 | |||
| 18.12.2025 | 14:58:47,005 | 22 | 110,7749 | |
| 22 | 110,7749 | |||
| 22 | 110,7749 | |||
| 18.12.2025 | 14:58:04,137 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 18.12.2025 | 14:57:54,273 | 10 | 110,74 | |
| 10 | 110,74 | |||
| 10 | 110,74 | |||
| 18.12.2025 | 14:57:17,733 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 18.12.2025 | 14:57:01,225 | 12 | 110,7549 | |
| 12 | 110,7549 | |||
| 12 | 110,7549 | |||
| 18.12.2025 | 14:56:55,385 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 18.12.2025 | 14:56:26,680 | 3 | 110,7401 | |
| 3 | 110,7401 | |||
| 3 | 110,7401 | |||
| 18.12.2025 | 14:56:11,069 | 1 | 110,7549 | |
| 1 | 110,7549 | |||
| 1 | 110,7549 | |||
| 18.12.2025 | 14:55:54,862 | 1 | 110,7849 | |
| 1 | 110,7849 | |||
| 1 | 110,7849 | |||
| 18.12.2025 | 14:55:28,194 | 5 | 110,8049 | |
| 5 | 110,8049 | |||
| 5 | 110,8049 | |||
| 18.12.2025 | 14:55:10,581 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 18.12.2025 | 14:54:22,255 | 2 | 110,7449 | |
| 2 | 110,7449 | |||
| 2 | 110,7449 | |||
| 18.12.2025 | 14:53:26,806 | 3 | 110,6451 | |
| 3 | 110,6451 | |||
| 3 | 110,6451 | |||
| 18.12.2025 | 14:52:57,409 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 18.12.2025 | 14:52:56,512 | 5 | 110,6949 | |
| 5 | 110,6949 | |||
| 5 | 110,6949 | |||
| 18.12.2025 | 14:52:50,065 | 9 | 110,6749 | |
| 9 | 110,6749 | |||
| 9 | 110,6749 | |||
| 18.12.2025 | 14:52:49,162 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 18.12.2025 | 14:52:47,252 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 18.12.2025 | 14:52:34,063 | 4 | 110,7049 | |
| 4 | 110,7049 | |||
| 4 | 110,7049 | |||
| 18.12.2025 | 14:52:25,702 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 18.12.2025 | 14:51:57,721 | 1 | 110,7499 | |
| 1 | 110,7499 | |||
| 1 | 110,7499 | |||
| 18.12.2025 | 14:51:56,618 | 4 | 110,7301 | |
| 4 | 110,7301 | |||
| 4 | 110,7301 | |||
| 18.12.2025 | 14:51:45,339 | 2 | 110,7799 | |
| 2 | 110,7799 | |||
| 2 | 110,7799 | |||
| 18.12.2025 | 14:51:44,429 | 10 | 110,7799 | |
| 10 | 110,7799 | |||
| 10 | 110,7799 | |||
| 18.12.2025 | 14:51:09,791 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 18.12.2025 | 14:50:59,132 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 18.12.2025 | 14:50:56,973 | 3 | 110,7351 | |
| 3 | 110,7351 | |||
| 3 | 110,7351 | |||
| 18.12.2025 | 14:50:49,375 | 2 | 110,7899 | |
| 2 | 110,7899 | |||
| 2 | 110,7899 | |||
| 18.12.2025 | 14:50:40,139 | 5 | 110,80 | |
| 5 | 110,80 | |||
| 5 | 110,80 | |||
| 18.12.2025 | 14:50:17,969 | 2 | 110,8499 | |
| 2 | 110,8499 | |||
| 2 | 110,8499 | |||
| 18.12.2025 | 14:50:15,466 | 1 | 110,8251 | |
| 1 | 110,8251 | |||
| 1 | 110,8251 | |||
| 18.12.2025 | 14:50:09,582 | 3 | 110,85 | |
| 3 | 110,85 | |||
| 3 | 110,85 | |||
| 18.12.2025 | 14:49:45,456 | 1 | 110,8351 | |
| 1 | 110,8351 | |||
| 1 | 110,8351 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 16:03:50
Letzte Aktualisierung:
18.12.2025 @ 16:03:50