Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5126
4739
111,4917
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 19:43:14,371 | 9 | 111,4917 | |
| 9 | 111,4917 | |||
| 9 | 111,4917 | |||
| 18.12.2025 | 19:43:11,636 | 1 | 111,4998 | |
| 1 | 111,4998 | |||
| 1 | 111,4998 | |||
| 18.12.2025 | 19:43:06,221 | 1 | 111,4917 | |
| 1 | 111,4917 | |||
| 1 | 111,4917 | |||
| 18.12.2025 | 19:42:28,170 | 1 | 111,3977 | |
| 1 | 111,3977 | |||
| 1 | 111,3977 | |||
| 18.12.2025 | 19:41:59,891 | 4 | 111,4062 | |
| 4 | 111,4062 | |||
| 4 | 111,4062 | |||
| 18.12.2025 | 19:41:42,385 | 1 | 111,4999 | |
| 1 | 111,4999 | |||
| 1 | 111,4999 | |||
| 18.12.2025 | 19:41:25,065 | 2 | 111,4999 | |
| 2 | 111,4999 | |||
| 2 | 111,4999 | |||
| 18.12.2025 | 19:41:18,822 | 3 | 111,4999 | |
| 3 | 111,4999 | |||
| 3 | 111,4999 | |||
| 18.12.2025 | 19:40:59,199 | 2 | 111,4999 | |
| 2 | 111,4999 | |||
| 2 | 111,4999 | |||
| 18.12.2025 | 19:40:55,178 | 3 | 111,3874 | |
| 3 | 111,3874 | |||
| 3 | 111,3874 | |||
| 18.12.2025 | 19:40:35,155 | 18 | 111,4999 | |
| 18 | 111,4999 | |||
| 18 | 111,4999 | |||
| 18.12.2025 | 19:39:57,415 | 1 | 111,4999 | |
| 1 | 111,4999 | |||
| 1 | 111,4999 | |||
| 18.12.2025 | 19:39:46,946 | 4 | 111,4999 | |
| 4 | 111,4999 | |||
| 4 | 111,4999 | |||
| 18.12.2025 | 19:39:19,664 | 1 | 111,4999 | |
| 1 | 111,4999 | |||
| 1 | 111,4999 | |||
| 18.12.2025 | 19:39:07,687 | 2 | 111,4205 | |
| 2 | 111,4205 | |||
| 2 | 111,4205 | |||
| 18.12.2025 | 19:38:38,710 | 1 | 111,4269 | |
| 1 | 111,4269 | |||
| 1 | 111,4269 | |||
| 18.12.2025 | 19:38:23,609 | 21 | 111,426 | |
| 21 | 111,426 | |||
| 21 | 111,426 | |||
| 18.12.2025 | 19:37:41,815 | 613 | 111,3484 | |
| 613 | 111,3484 | |||
| 1 | 111,3484 | |||
| 610 | 111,3484 | |||
| 2 | 111,3484 | |||
| 18.12.2025 | 19:34:58,666 | 3 | 111,3957 | |
| 3 | 111,3957 | |||
| 3 | 111,3957 | |||
| 18.12.2025 | 19:34:39,752 | 1 | 111,4999 | |
| 1 | 111,4999 | |||
| 1 | 111,4999 | |||
| 18.12.2025 | 19:34:31,898 | 1 | 111,4999 | |
| 1 | 111,4999 | |||
| 1 | 111,4999 | |||
| 18.12.2025 | 19:33:54,774 | 1 | 111,4999 | |
| 1 | 111,4999 | |||
| 1 | 111,4999 | |||
| 18.12.2025 | 19:33:36,045 | 1 | 111,4999 | |
| 1 | 111,4999 | |||
| 1 | 111,4999 | |||
| 18.12.2025 | 19:33:19,229 | 1 | 111,4999 | |
| 1 | 111,4999 | |||
| 1 | 111,4999 | |||
| 18.12.2025 | 19:32:31,214 | 3 | 111,4124 | |
| 3 | 111,4124 | |||
| 3 | 111,4124 | |||
| 18.12.2025 | 19:32:22,354 | 1 | 111,4999 | |
| 1 | 111,4999 | |||
| 1 | 111,4999 | |||
| 18.12.2025 | 19:30:24,981 | 1 | 111,3571 | |
| 1 | 111,3571 | |||
| 1 | 111,3571 | |||
| 18.12.2025 | 19:30:23,272 | 1 | 111,4775 | |
| 1 | 111,4775 | |||
| 1 | 111,4775 | |||
| 18.12.2025 | 19:29:58,816 | 3 | 111,3212 | |
| 3 | 111,3212 | |||
| 3 | 111,3212 | |||
| 18.12.2025 | 19:29:40,600 | 1 | 111,4593 | |
| 1 | 111,4593 | |||
| 1 | 111,4593 | |||
| 18.12.2025 | 19:29:31,848 | 1 | 111,444 | |
| 1 | 111,444 | |||
| 1 | 111,444 | |||
| 18.12.2025 | 19:28:33,568 | 4 | 111,4894 | |
| 4 | 111,4894 | |||
| 4 | 111,4894 | |||
| 18.12.2025 | 19:28:02,777 | 5 | 111,4696 | |
| 5 | 111,4696 | |||
| 5 | 111,4696 | |||
| 18.12.2025 | 19:27:53,225 | 1 | 111,4581 | |
| 1 | 111,4581 | |||
| 1 | 111,4581 | |||
| 18.12.2025 | 19:26:58,574 | 3 | 111,33 | |
| 3 | 111,33 | |||
| 3 | 111,33 | |||
| 18.12.2025 | 19:26:58,469 | 4 | 111,4526 | |
| 4 | 111,4526 | |||
| 4 | 111,4526 | |||
| 18.12.2025 | 19:26:33,889 | 1 | 111,3403 | |
| 1 | 111,3403 | |||
| 1 | 111,3403 | |||
| 18.12.2025 | 19:26:33,813 | 2 | 111,4629 | |
| 2 | 111,4629 | |||
| 2 | 111,4629 | |||
| 18.12.2025 | 19:26:31,793 | 1 | 111,4614 | |
| 1 | 111,4614 | |||
| 1 | 111,4614 | |||
| 18.12.2025 | 19:26:20,935 | 83 | 111,4662 | |
| 83 | 111,4662 | |||
| 83 | 111,4662 | |||
| 18.12.2025 | 19:26:20,226 | 1 | 111,3422 | |
| 1 | 111,3422 | |||
| 1 | 111,3422 | |||
| 18.12.2025 | 19:26:11,570 | 1 | 111,4531 | |
| 1 | 111,4531 | |||
| 1 | 111,4531 | |||
| 18.12.2025 | 19:26:01,402 | 1 | 111,4333 | |
| 1 | 111,4333 | |||
| 1 | 111,4333 | |||
| 18.12.2025 | 19:26:00,302 | 1 | 111,3026 | |
| 1 | 111,3026 | |||
| 1 | 111,3026 | |||
| 18.12.2025 | 19:25:55,666 | 17 | 111,4536 | |
| 17 | 111,4536 | |||
| 17 | 111,4536 | |||
| 18.12.2025 | 19:24:57,376 | 1 | 111,3484 | |
| 1 | 111,3484 | |||
| 1 | 111,3484 | |||
| 18.12.2025 | 19:24:51,434 | 5 | 111,4461 | |
| 5 | 111,4461 | |||
| 5 | 111,4461 | |||
| 18.12.2025 | 19:24:47,104 | 1 | 111,4459 | |
| 1 | 111,4459 | |||
| 1 | 111,4459 | |||
| 18.12.2025 | 19:24:35,538 | 1 | 111,4516 | |
| 1 | 111,4516 | |||
| 1 | 111,4516 | |||
| 18.12.2025 | 19:24:18,831 | 1 | 111,3173 | |
| 1 | 111,3173 | |||
| 1 | 111,3173 | |||
| 18.12.2025 | 19:24:02,934 | 1 | 111,3044 | |
| 1 | 111,3044 | |||
| 1 | 111,3044 | |||
| 18.12.2025 | 19:23:47,323 | 2 | 111,4124 | |
| 2 | 111,4124 | |||
| 2 | 111,4124 | |||
| 18.12.2025 | 19:23:36,443 | 2 | 111,4282 | |
| 2 | 111,4282 | |||
| 2 | 111,4282 | |||
| 18.12.2025 | 19:23:15,310 | 3 | 111,4341 | |
| 3 | 111,4341 | |||
| 3 | 111,4341 | |||
| 18.12.2025 | 19:22:57,006 | 1 | 111,298 | |
| 1 | 111,298 | |||
| 1 | 111,298 | |||
| 18.12.2025 | 19:22:55,887 | 1 | 111,2953 | |
| 1 | 111,2953 | |||
| 1 | 111,2953 | |||
| 18.12.2025 | 19:22:38,156 | 27 | 111,4077 | |
| 27 | 111,4077 | |||
| 27 | 111,4077 | |||
| 18.12.2025 | 19:22:27,909 | 3 | 111,281 | |
| 3 | 111,281 | |||
| 3 | 111,281 | |||
| 18.12.2025 | 19:22:14,418 | 7 | 111,4289 | |
| 7 | 111,4289 | |||
| 7 | 111,4289 | |||
| 18.12.2025 | 19:21:52,876 | 2 | 111,4437 | |
| 2 | 111,4437 | |||
| 2 | 111,4437 | |||
| 18.12.2025 | 19:21:24,300 | 1 | 111,4414 | |
| 1 | 111,4414 | |||
| 1 | 111,4414 | |||
| 18.12.2025 | 19:20:40,006 | 16 | 111,423 | |
| 16 | 111,423 | |||
| 16 | 111,423 | |||
| 18.12.2025 | 19:20:26,933 | 3 | 111,3004 | |
| 3 | 111,3004 | |||
| 3 | 111,3004 | |||
| 18.12.2025 | 19:20:23,002 | 4 | 111,4149 | |
| 4 | 111,4149 | |||
| 4 | 111,4149 | |||
| 18.12.2025 | 19:20:03,885 | 2 | 111,4058 | |
| 2 | 111,4058 | |||
| 2 | 111,4058 | |||
| 18.12.2025 | 19:19:56,637 | 5 | 111,2822 | |
| 5 | 111,2822 | |||
| 5 | 111,2822 | |||
| 18.12.2025 | 19:19:54,110 | 1 | 111,3989 | |
| 1 | 111,3989 | |||
| 1 | 111,3989 | |||
| 18.12.2025 | 19:19:49,478 | 1 | 111,3915 | |
| 1 | 111,3915 | |||
| 1 | 111,3915 | |||
| 18.12.2025 | 19:19:27,326 | 3 | 111,366 | |
| 3 | 111,366 | |||
| 3 | 111,366 | |||
| 18.12.2025 | 19:19:05,690 | 1 | 111,3997 | |
| 1 | 111,3997 | |||
| 1 | 111,3997 | |||
| 18.12.2025 | 19:19:03,275 | 9 | 111,2735 | |
| 9 | 111,2735 | |||
| 9 | 111,2735 | |||
| 18.12.2025 | 19:18:47,166 | 1 | 111,3887 | |
| 1 | 111,3887 | |||
| 1 | 111,3887 | |||
| 18.12.2025 | 19:18:29,559 | 3 | 111,2616 | |
| 3 | 111,2616 | |||
| 3 | 111,2616 | |||
| 18.12.2025 | 19:18:22,214 | 1 | 111,2643 | |
| 1 | 111,2643 | |||
| 1 | 111,2643 | |||
| 18.12.2025 | 19:18:20,703 | 2 | 111,3892 | |
| 2 | 111,3892 | |||
| 2 | 111,3892 | |||
| 18.12.2025 | 19:17:57,958 | 5 | 111,3716 | |
| 5 | 111,3716 | |||
| 5 | 111,3716 | |||
| 18.12.2025 | 19:17:35,100 | 1 | 111,3597 | |
| 1 | 111,3597 | |||
| 1 | 111,3597 | |||
| 18.12.2025 | 19:17:21,112 | 1 | 111,3728 | |
| 1 | 111,3728 | |||
| 1 | 111,3728 | |||
| 18.12.2025 | 19:17:12,243 | 1 | 111,3602 | |
| 1 | 111,3602 | |||
| 1 | 111,3602 | |||
| 18.12.2025 | 19:16:35,899 | 8 | 111,3726 | |
| 8 | 111,3726 | |||
| 8 | 111,3726 | |||
| 18.12.2025 | 19:16:33,885 | 1 | 111,3888 | |
| 1 | 111,3888 | |||
| 1 | 111,3888 | |||
| 18.12.2025 | 19:16:26,839 | 2 | 111,3812 | |
| 2 | 111,3812 | |||
| 2 | 111,3812 | |||
| 18.12.2025 | 19:16:08,524 | 1 | 111,3803 | |
| 1 | 111,3803 | |||
| 1 | 111,3803 | |||
| 18.12.2025 | 19:16:01,171 | 18 | 111,3623 | |
| 18 | 111,3623 | |||
| 18 | 111,3623 | |||
| 18.12.2025 | 19:15:59,155 | 9 | 111,3623 | |
| 9 | 111,3623 | |||
| 9 | 111,3623 | |||
| 18.12.2025 | 19:15:42,155 | 1 | 111,3493 | |
| 1 | 111,3493 | |||
| 1 | 111,3493 | |||
| 18.12.2025 | 19:15:29,098 | 45 | 111,2367 | |
| 45 | 111,2367 | |||
| 45 | 111,2367 | |||
| 18.12.2025 | 19:15:28,569 | 3 | 111,2367 | |
| 3 | 111,2367 | |||
| 3 | 111,2367 | |||
| 18.12.2025 | 19:15:04,037 | 2 | 111,3408 | |
| 2 | 111,3408 | |||
| 2 | 111,3408 | |||
| 18.12.2025 | 19:14:09,869 | 1 | 111,3534 | |
| 1 | 111,3534 | |||
| 1 | 111,3534 | |||
| 18.12.2025 | 19:13:47,828 | 1 | 111,2422 | |
| 1 | 111,2422 | |||
| 1 | 111,2422 | |||
| 18.12.2025 | 19:13:41,180 | 1 | 111,2436 | |
| 1 | 111,2436 | |||
| 1 | 111,2436 | |||
| 18.12.2025 | 19:13:26,577 | 1 | 111,3806 | |
| 1 | 111,3806 | |||
| 1 | 111,3806 | |||
| 18.12.2025 | 19:13:21,043 | 1 | 111,3815 | |
| 1 | 111,3815 | |||
| 1 | 111,3815 | |||
| 18.12.2025 | 19:13:19,533 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 18.12.2025 | 19:12:43,002 | 40 | 111,2854 | |
| 40 | 111,2854 | |||
| 40 | 111,2854 | |||
| 18.12.2025 | 19:12:32,333 | 20 | 111,2837 | |
| 20 | 111,2837 | |||
| 20 | 111,2837 | |||
| 18.12.2025 | 19:11:59,826 | 2 | 111,2391 | |
| 2 | 111,2391 | |||
| 2 | 111,2391 | |||
| 18.12.2025 | 19:11:52,473 | 4 | 111,365 | |
| 4 | 111,365 | |||
| 4 | 111,365 | |||
| 18.12.2025 | 19:11:31,530 | 18 | 111,2078 | |
| 18 | 111,2078 | |||
| 18 | 111,2078 | |||
| 18.12.2025 | 19:11:23,676 | 5 | 111,3446 | |
| 5 | 111,3446 | |||
| 5 | 111,3446 | |||
| 18.12.2025 | 19:11:05,258 | 1 | 111,3383 | |
| 1 | 111,3383 | |||
| 1 | 111,3383 | |||
| 18.12.2025 | 19:09:44,844 | 20 | 111,2174 | |
| 20 | 111,2174 | |||
| 20 | 111,2174 | |||
| 18.12.2025 | 19:09:39,714 | 1 | 111,3386 | |
| 1 | 111,3386 | |||
| 1 | 111,3386 | |||
| 18.12.2025 | 19:09:28,535 | 1 | 111,3511 | |
| 1 | 111,3511 | |||
| 1 | 111,3511 | |||
| 18.12.2025 | 19:08:51,794 | 1 | 111,351 | |
| 1 | 111,351 | |||
| 1 | 111,351 | |||
| 18.12.2025 | 19:08:28,850 | 3 | 111,2156 | |
| 3 | 111,2156 | |||
| 3 | 111,2156 | |||
| 18.12.2025 | 19:08:24,710 | 10 | 111,3287 | |
| 10 | 111,3287 | |||
| 10 | 111,3287 | |||
| 18.12.2025 | 19:08:22,562 | 9 | 111,3287 | |
| 9 | 111,3287 | |||
| 9 | 111,3287 | |||
| 18.12.2025 | 19:08:11,547 | 1 | 111,3199 | |
| 1 | 111,3199 | |||
| 1 | 111,3199 | |||
| 18.12.2025 | 19:07:26,758 | 9 | 111,2967 | |
| 9 | 111,2967 | |||
| 9 | 111,2967 | |||
| 18.12.2025 | 19:07:12,068 | 1 | 111,3067 | |
| 1 | 111,3067 | |||
| 1 | 111,3067 | |||
| 18.12.2025 | 19:06:40,253 | 1 | 111,3021 | |
| 1 | 111,3021 | |||
| 1 | 111,3021 | |||
| 18.12.2025 | 19:05:25,605 | 100 | 111,19 | |
| 100 | 111,19 | |||
| 100 | 111,19 | |||
| 18.12.2025 | 19:04:25,188 | 2 | 111,2999 | |
| 2 | 111,2999 | |||
| 2 | 111,2999 | |||
| 18.12.2025 | 19:04:19,348 | 1 | 111,1589 | |
| 1 | 111,1589 | |||
| 1 | 111,1589 | |||
| 18.12.2025 | 19:04:03,138 | 5 | 111,2646 | |
| 5 | 111,2646 | |||
| 5 | 111,2646 | |||
| 18.12.2025 | 19:03:37,778 | 2 | 111,1875 | |
| 2 | 111,1875 | |||
| 2 | 111,1875 | |||
| 18.12.2025 | 19:03:21,265 | 1 | 111,2919 | |
| 1 | 111,2919 | |||
| 1 | 111,2919 | |||
| 18.12.2025 | 19:02:57,714 | 3 | 111,2034 | |
| 3 | 111,2034 | |||
| 3 | 111,2034 | |||
| 18.12.2025 | 19:02:55,393 | 3 | 111,3272 | |
| 3 | 111,3272 | |||
| 3 | 111,3272 | |||
| 18.12.2025 | 19:02:40,096 | 1 | 111,3385 | |
| 1 | 111,3385 | |||
| 1 | 111,3385 | |||
| 18.12.2025 | 19:02:32,851 | 1 | 111,3387 | |
| 1 | 111,3387 | |||
| 1 | 111,3387 | |||
| 18.12.2025 | 19:02:17,850 | 1 | 111,3357 | |
| 1 | 111,3357 | |||
| 1 | 111,3357 | |||
| 18.12.2025 | 19:01:22,782 | 2 | 111,3855 | |
| 2 | 111,3855 | |||
| 2 | 111,3855 | |||
| 18.12.2025 | 19:00:38,979 | 1 | 111,3779 | |
| 1 | 111,3779 | |||
| 1 | 111,3779 | |||
| 18.12.2025 | 19:00:37,368 | 3 | 111,3702 | |
| 3 | 111,3702 | |||
| 3 | 111,3702 | |||
| 18.12.2025 | 19:00:36,972 | 2 | 111,3702 | |
| 2 | 111,3702 | |||
| 2 | 111,3702 | |||
| 18.12.2025 | 19:00:27,300 | 1 | 111,3647 | |
| 1 | 111,3647 | |||
| 1 | 111,3647 | |||
| 18.12.2025 | 19:00:27,204 | 3 | 111,2421 | |
| 3 | 111,2421 | |||
| 3 | 111,2421 | |||
| 18.12.2025 | 18:59:53,586 | 1 | 111,3831 | |
| 1 | 111,3831 | |||
| 1 | 111,3831 | |||
| 18.12.2025 | 18:59:52,882 | 2 | 111,384 | |
| 2 | 111,384 | |||
| 2 | 111,384 | |||
| 18.12.2025 | 18:59:05,272 | 1 | 111,3559 | |
| 1 | 111,3559 | |||
| 1 | 111,3559 | |||
| 18.12.2025 | 18:59:02,757 | 1 | 111,3631 | |
| 1 | 111,3631 | |||
| 1 | 111,3631 | |||
| 18.12.2025 | 18:58:34,570 | 1 | 111,2057 | |
| 1 | 111,2057 | |||
| 1 | 111,2057 | |||
| 18.12.2025 | 18:58:28,429 | 3 | 111,2035 | |
| 3 | 111,2035 | |||
| 3 | 111,2035 | |||
| 18.12.2025 | 18:58:25,107 | 1 | 111,3264 | |
| 1 | 111,3264 | |||
| 1 | 111,3264 | |||
| 18.12.2025 | 18:57:59,233 | 3 | 111,3273 | |
| 3 | 111,3273 | |||
| 3 | 111,3273 | |||
| 18.12.2025 | 18:57:55,328 | 1 | 111,335 | |
| 1 | 111,335 | |||
| 1 | 111,335 | |||
| 18.12.2025 | 18:57:34,881 | 20 | 111,1873 | |
| 20 | 111,1873 | |||
| 20 | 111,1873 | |||
| 18.12.2025 | 18:56:34,310 | 1 | 111,2998 | |
| 1 | 111,2998 | |||
| 1 | 111,2998 | |||
| 18.12.2025 | 18:56:30,276 | 9 | 111,2943 | |
| 9 | 111,2943 | |||
| 9 | 111,2943 | |||
| 18.12.2025 | 18:55:35,812 | 1 | 111,3039 | |
| 1 | 111,3039 | |||
| 1 | 111,3039 | |||
| 18.12.2025 | 18:55:01,991 | 1 | 111,307 | |
| 1 | 111,307 | |||
| 1 | 111,307 | |||
| 18.12.2025 | 18:54:58,874 | 1 | 111,3101 | |
| 1 | 111,3101 | |||
| 1 | 111,3101 | |||
| 18.12.2025 | 18:54:48,294 | 5 | 111,3101 | |
| 5 | 111,3101 | |||
| 5 | 111,3101 | |||
| 18.12.2025 | 18:54:34,805 | 1 | 111,313 | |
| 1 | 111,313 | |||
| 1 | 111,313 | |||
| 18.12.2025 | 18:54:14,978 | 1 | 111,208 | |
| 1 | 111,208 | |||
| 1 | 111,208 | |||
| 18.12.2025 | 18:53:59,174 | 10 | 111,1861 | |
| 10 | 111,1861 | |||
| 10 | 111,1861 | |||
| 18.12.2025 | 18:53:36,630 | 1 | 111,2627 | |
| 1 | 111,2627 | |||
| 1 | 111,2627 | |||
| 18.12.2025 | 18:53:36,229 | 60 | 111,1403 | |
| 60 | 111,1403 | |||
| 60 | 111,1403 | |||
| 18.12.2025 | 18:53:18,006 | 24 | 111,146 | |
| 24 | 111,146 | |||
| 24 | 111,146 | |||
| 18.12.2025 | 18:53:05,830 | 1 | 111,2385 | |
| 1 | 111,2385 | |||
| 1 | 111,2385 | |||
| 18.12.2025 | 18:52:45,495 | 10 | 111,115 | |
| 10 | 111,115 | |||
| 10 | 111,115 | |||
| 18.12.2025 | 18:52:27,577 | 3 | 111,1221 | |
| 3 | 111,1221 | |||
| 3 | 111,1221 | |||
| 18.12.2025 | 18:52:16,003 | 4 | 111,2359 | |
| 4 | 111,2359 | |||
| 4 | 111,2359 | |||
| 18.12.2025 | 18:51:33,426 | 1 | 111,2353 | |
| 1 | 111,2353 | |||
| 1 | 111,2353 | |||
| 18.12.2025 | 18:51:06,714 | 3 | 111,2217 | |
| 3 | 111,2217 | |||
| 3 | 111,2217 | |||
| 18.12.2025 | 18:51:00,998 | 1 | 111,2362 | |
| 1 | 111,2362 | |||
| 1 | 111,2362 | |||
| 18.12.2025 | 18:50:41,347 | 70 | 111,1408 | |
| 70 | 111,1408 | |||
| 70 | 111,1408 | |||
| 18.12.2025 | 18:50:03,494 | 1 | 111,2692 | |
| 1 | 111,2692 | |||
| 1 | 111,2692 | |||
| 18.12.2025 | 18:49:27,666 | 3 | 111,1412 | |
| 3 | 111,1412 | |||
| 3 | 111,1412 | |||
| 18.12.2025 | 18:49:03,207 | 5 | 111,2674 | |
| 5 | 111,2674 | |||
| 5 | 111,2674 | |||
| 18.12.2025 | 18:48:43,789 | 5 | 111,26 | |
| 5 | 111,26 | |||
| 5 | 111,26 | |||
| 18.12.2025 | 18:48:25,970 | 1 | 111,2887 | |
| 1 | 111,2887 | |||
| 1 | 111,2887 | |||
| 18.12.2025 | 18:48:17,919 | 1 | 111,1654 | |
| 1 | 111,1654 | |||
| 1 | 111,1654 | |||
| 18.12.2025 | 18:48:11,276 | 3 | 111,294 | |
| 3 | 111,294 | |||
| 3 | 111,294 | |||
| 18.12.2025 | 18:48:10,068 | 1 | 111,298 | |
| 1 | 111,298 | |||
| 1 | 111,298 | |||
| 18.12.2025 | 18:48:04,345 | 1 | 111,1759 | |
| 1 | 111,1759 | |||
| 1 | 111,1759 | |||
| 18.12.2025 | 18:48:01,824 | 2 | 111,3014 | |
| 2 | 111,3014 | |||
| 2 | 111,3014 | |||
| 18.12.2025 | 18:48:01,011 | 3 | 111,3054 | |
| 3 | 111,3054 | |||
| 3 | 111,3054 | |||
| 18.12.2025 | 18:47:53,363 | 110 | 111,1642 | |
| 110 | 111,1642 | |||
| 110 | 111,1642 | |||
| 18.12.2025 | 18:47:17,249 | 1 | 111,3346 | |
| 1 | 111,3346 | |||
| 1 | 111,3346 | |||
| 18.12.2025 | 18:46:58,012 | 1 | 111,3707 | |
| 1 | 111,3707 | |||
| 1 | 111,3707 | |||
| 18.12.2025 | 18:46:48,546 | 3 | 111,2565 | |
| 3 | 111,2565 | |||
| 3 | 111,2565 | |||
| 18.12.2025 | 18:46:34,156 | 1 | 111,3633 | |
| 1 | 111,3633 | |||
| 1 | 111,3633 | |||
| 18.12.2025 | 18:46:05,679 | 1 | 111,3636 | |
| 1 | 111,3636 | |||
| 1 | 111,3636 | |||
| 18.12.2025 | 18:45:58,220 | 1 | 111,3466 | |
| 1 | 111,3466 | |||
| 1 | 111,3466 | |||
| 18.12.2025 | 18:45:39,905 | 3 | 111,2482 | |
| 3 | 111,2482 | |||
| 3 | 111,2482 | |||
| 18.12.2025 | 18:45:30,147 | 3 | 111,2432 | |
| 3 | 111,2432 | |||
| 3 | 111,2432 | |||
| 18.12.2025 | 18:45:25,673 | 200 | 111,2296 | |
| 200 | 111,2296 | |||
| 200 | 111,2296 | |||
| 18.12.2025 | 18:44:06,916 | 1 | 111,2914 | |
| 1 | 111,2914 | |||
| 1 | 111,2914 | |||
| 18.12.2025 | 18:44:04,502 | 3 | 111,1763 | |
| 3 | 111,1763 | |||
| 3 | 111,1763 | |||
| 18.12.2025 | 18:43:51,114 | 1 | 111,1496 | |
| 1 | 111,1496 | |||
| 1 | 111,1496 | |||
| 18.12.2025 | 18:43:39,840 | 9 | 111,2653 | |
| 9 | 111,2653 | |||
| 9 | 111,2653 | |||
| 18.12.2025 | 18:43:01,386 | 1 | 111,1241 | |
| 1 | 111,1241 | |||
| 1 | 111,1241 | |||
| 18.12.2025 | 18:42:59,275 | 4 | 111,1208 | |
| 4 | 111,1208 | |||
| 4 | 111,1208 | |||
| 18.12.2025 | 18:42:46,690 | 1 | 111,2723 | |
| 1 | 111,2723 | |||
| 1 | 111,2723 | |||
| 18.12.2025 | 18:42:34,214 | 1 | 111,2795 | |
| 1 | 111,2795 | |||
| 1 | 111,2795 | |||
| 18.12.2025 | 18:42:30,084 | 1 | 111,2776 | |
| 1 | 111,2776 | |||
| 1 | 111,2776 | |||
| 18.12.2025 | 18:42:20,223 | 1 | 111,2714 | |
| 1 | 111,2714 | |||
| 1 | 111,2714 | |||
| 18.12.2025 | 18:41:59,383 | 18 | 111,2585 | |
| 18 | 111,2585 | |||
| 18 | 111,2585 | |||
| 18.12.2025 | 18:41:20,336 | 1 | 111,1246 | |
| 1 | 111,1246 | |||
| 1 | 111,1246 | |||
| 18.12.2025 | 18:41:16,607 | 1 | 111,2415 | |
| 1 | 111,2415 | |||
| 1 | 111,2415 | |||
| 18.12.2025 | 18:40:45,798 | 1 | 111,0747 | |
| 1 | 111,0747 | |||
| 1 | 111,0747 | |||
| 18.12.2025 | 18:40:33,219 | 1 | 111,2047 | |
| 1 | 111,2047 | |||
| 1 | 111,2047 | |||
| 18.12.2025 | 18:40:24,161 | 8 | 111,2044 | |
| 8 | 111,2044 | |||
| 8 | 111,2044 | |||
| 18.12.2025 | 18:39:57,395 | 4 | 111,0426 | |
| 4 | 111,0426 | |||
| 4 | 111,0426 | |||
| 18.12.2025 | 18:39:54,166 | 1 | 111,1762 | |
| 1 | 111,1762 | |||
| 1 | 111,1762 | |||
| 18.12.2025 | 18:39:45,012 | 6 | 111,1527 | |
| 6 | 111,1527 | |||
| 6 | 111,1527 | |||
| 18.12.2025 | 18:39:41,690 | 1 | 111,1572 | |
| 1 | 111,1572 | |||
| 1 | 111,1572 | |||
| 18.12.2025 | 18:39:37,369 | 1 | 111,1563 | |
| 1 | 111,1563 | |||
| 1 | 111,1563 | |||
| 18.12.2025 | 18:39:34,752 | 4 | 111,1563 | |
| 4 | 111,1563 | |||
| 4 | 111,1563 | |||
| 18.12.2025 | 18:38:55,141 | 11 | 110,9882 | |
| 11 | 110,9882 | |||
| 11 | 110,9882 | |||
| 18.12.2025 | 18:38:08,104 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 18.12.2025 | 18:38:06,903 | 1 | 111,1092 | |
| 1 | 111,1092 | |||
| 1 | 111,1092 | |||
| 18.12.2025 | 18:38:00,452 | 1 | 111,0994 | |
| 1 | 111,0994 | |||
| 1 | 111,0994 | |||
| 18.12.2025 | 18:37:59,242 | 1 | 111,102 | |
| 1 | 111,102 | |||
| 1 | 111,102 | |||
| 18.12.2025 | 18:37:57,533 | 1 | 111,1097 | |
| 1 | 111,1097 | |||
| 1 | 111,1097 | |||
| 18.12.2025 | 18:36:29,048 | 3 | 110,9719 | |
| 3 | 110,9719 | |||
| 3 | 110,9719 | |||
| 18.12.2025 | 18:36:26,432 | 1 | 111,0891 | |
| 1 | 111,0891 | |||
| 1 | 111,0891 | |||
| 18.12.2025 | 18:35:57,648 | 2 | 111,0926 | |
| 2 | 111,0926 | |||
| 2 | 111,0926 | |||
| 18.12.2025 | 18:35:57,537 | 2 | 111,0926 | |
| 2 | 111,0926 | |||
| 2 | 111,0926 | |||
| 18.12.2025 | 18:35:57,376 | 18 | 111,0926 | |
| 18 | 111,0926 | |||
| 18 | 111,0926 | |||
| 18.12.2025 | 18:35:57,337 | 2 | 111,0926 | |
| 2 | 111,0926 | |||
| 2 | 111,0926 | |||
| 18.12.2025 | 18:35:22,198 | 1 | 111,1017 | |
| 1 | 111,1017 | |||
| 1 | 111,1017 | |||
| 18.12.2025 | 18:34:25,037 | 7 | 110,9804 | |
| 7 | 110,9804 | |||
| 7 | 110,9804 | |||
| 18.12.2025 | 18:33:44,082 | 2 | 111,0002 | |
| 2 | 111,0002 | |||
| 2 | 111,0002 | |||
| 18.12.2025 | 18:33:37,144 | 1 | 110,8685 | |
| 1 | 110,8685 | |||
| 1 | 110,8685 | |||
| 18.12.2025 | 18:33:25,463 | 5 | 110,9509 | |
| 5 | 110,9509 | |||
| 5 | 110,9509 | |||
| 18.12.2025 | 18:32:23,363 | 1 | 110,9369 | |
| 1 | 110,9369 | |||
| 1 | 110,9369 | |||
| 18.12.2025 | 18:32:22,860 | 1 | 110,9369 | |
| 1 | 110,9369 | |||
| 1 | 110,9369 | |||
| 18.12.2025 | 18:32:16,330 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 18.12.2025 | 18:32:12,293 | 11 | 110,9202 | |
| 11 | 110,9202 | |||
| 11 | 110,9202 | |||
| 18.12.2025 | 18:31:58,403 | 3 | 110,814 | |
| 3 | 110,814 | |||
| 3 | 110,814 | |||
| 18.12.2025 | 18:31:45,425 | 1 | 110,9564 | |
| 1 | 110,9564 | |||
| 1 | 110,9564 | |||
| 18.12.2025 | 18:31:45,121 | 9 | 110,9564 | |
| 9 | 110,9564 | |||
| 9 | 110,9564 | |||
| 18.12.2025 | 18:31:41,702 | 4 | 110,8355 | |
| 4 | 110,8355 | |||
| 4 | 110,8355 | |||
| 18.12.2025 | 18:31:31,841 | 2 | 110,9661 | |
| 2 | 110,9661 | |||
| 2 | 110,9661 | |||
| 18.12.2025 | 18:31:28,924 | 5 | 110,9711 | |
| 5 | 110,9711 | |||
| 5 | 110,9711 | |||
| 18.12.2025 | 18:31:23,192 | 2 | 110,9737 | |
| 2 | 110,9737 | |||
| 2 | 110,9737 | |||
| 18.12.2025 | 18:31:00,551 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 18.12.2025 | 18:30:39,205 | 3 | 110,9262 | |
| 3 | 110,9262 | |||
| 3 | 110,9262 | |||
| 18.12.2025 | 18:30:17,872 | 148 | 110,8374 | |
| 148 | 110,8374 | |||
| 148 | 110,8374 | |||
| 18.12.2025 | 18:30:06,608 | 2 | 110,9434 | |
| 2 | 110,9434 | |||
| 2 | 110,9434 | |||
| 18.12.2025 | 18:30:05,108 | 1 | 110,9642 | |
| 1 | 110,9642 | |||
| 1 | 110,9642 | |||
| 18.12.2025 | 18:29:54,935 | 15 | 110,9508 | |
| 15 | 110,9508 | |||
| 15 | 110,9508 | |||
| 18.12.2025 | 18:29:47,291 | 226 | 110,9522 | |
| 226 | 110,9522 | |||
| 226 | 110,9522 | |||
| 18.12.2025 | 18:29:47,189 | 2 | 110,9522 | |
| 2 | 110,9522 | |||
| 2 | 110,9522 | |||
| 18.12.2025 | 18:29:38,437 | 18 | 110,8247 | |
| 18 | 110,8247 | |||
| 18 | 110,8247 | |||
| 18.12.2025 | 18:29:30,525 | 1 | 110,9739 | |
| 1 | 110,9739 | |||
| 1 | 110,9739 | |||
| 18.12.2025 | 18:29:28,564 | 3 | 110,851 | |
| 3 | 110,851 | |||
| 3 | 110,851 | |||
| 18.12.2025 | 18:29:15,478 | 27 | 110,8283 | |
| 27 | 110,8283 | |||
| 27 | 110,8283 | |||
| 18.12.2025 | 18:29:11,655 | 1 | 110,9508 | |
| 1 | 110,9508 | |||
| 1 | 110,9508 | |||
| 18.12.2025 | 18:29:03,501 | 3 | 110,9646 | |
| 3 | 110,9646 | |||
| 3 | 110,9646 | |||
| 18.12.2025 | 18:28:51,328 | 1 | 110,9532 | |
| 1 | 110,9532 | |||
| 1 | 110,9532 | |||
| 18.12.2025 | 18:28:42,967 | 2 | 110,9446 | |
| 2 | 110,9446 | |||
| 2 | 110,9446 | |||
| 18.12.2025 | 18:28:42,465 | 1 | 110,9527 | |
| 1 | 110,9527 | |||
| 1 | 110,9527 | |||
| 18.12.2025 | 18:28:28,877 | 18 | 110,9539 | |
| 18 | 110,9539 | |||
| 18 | 110,9539 | |||
| 18.12.2025 | 18:28:26,462 | 1 | 110,8286 | |
| 1 | 110,8286 | |||
| 1 | 110,8286 | |||
| 18.12.2025 | 18:28:19,211 | 2 | 110,9341 | |
| 2 | 110,9341 | |||
| 2 | 110,9341 | |||
| 18.12.2025 | 18:28:16,191 | 3 | 110,9492 | |
| 3 | 110,9492 | |||
| 3 | 110,9492 | |||
| 18.12.2025 | 18:27:58,874 | 3 | 110,814 | |
| 3 | 110,814 | |||
| 3 | 110,814 | |||
| 18.12.2025 | 18:27:36,036 | 12 | 110,7822 | |
| 12 | 110,7822 | |||
| 12 | 110,7822 | |||
| 18.12.2025 | 18:27:33,924 | 1 | 110,8822 | |
| 1 | 110,8822 | |||
| 1 | 110,8822 | |||
| 18.12.2025 | 18:27:33,623 | 1 | 110,8822 | |
| 1 | 110,8822 | |||
| 1 | 110,8822 | |||
| 18.12.2025 | 18:27:24,663 | 2 | 110,8476 | |
| 2 | 110,8476 | |||
| 2 | 110,8476 | |||
| 18.12.2025 | 18:27:01,207 | 1 | 110,8204 | |
| 1 | 110,8204 | |||
| 1 | 110,8204 | |||
| 18.12.2025 | 18:26:41,906 | 1 | 110,8227 | |
| 1 | 110,8227 | |||
| 1 | 110,8227 | |||
| 18.12.2025 | 18:26:36,049 | 1 | 110,7939 | |
| 1 | 110,7939 | |||
| 1 | 110,7939 | |||
| 18.12.2025 | 18:26:32,419 | 3 | 110,7897 | |
| 3 | 110,7897 | |||
| 3 | 110,7897 | |||
| 18.12.2025 | 18:26:29,706 | 1 | 110,801 | |
| 1 | 110,801 | |||
| 1 | 110,801 | |||
| 18.12.2025 | 18:25:52,661 | 1 | 110,736 | |
| 1 | 110,736 | |||
| 1 | 110,736 | |||
| 18.12.2025 | 18:24:58,616 | 3 | 110,7329 | |
| 3 | 110,7329 | |||
| 3 | 110,7329 | |||
| 18.12.2025 | 18:24:51,168 | 1 | 110,8429 | |
| 1 | 110,8429 | |||
| 1 | 110,8429 | |||
| 18.12.2025 | 18:24:47,489 | 10 | 110,8511 | |
| 10 | 110,8511 | |||
| 10 | 110,8511 | |||
| 18.12.2025 | 18:24:36,376 | 1 | 110,8444 | |
| 1 | 110,8444 | |||
| 1 | 110,8444 | |||
| 18.12.2025 | 18:24:08,994 | 1 | 110,8988 | |
| 1 | 110,8988 | |||
| 1 | 110,8988 | |||
| 18.12.2025 | 18:23:58,022 | 10 | 110,9186 | |
| 10 | 110,9186 | |||
| 10 | 110,9186 | |||
| 18.12.2025 | 18:23:38,902 | 2 | 110,8083 | |
| 2 | 110,8083 | |||
| 2 | 110,8083 | |||
| 18.12.2025 | 18:23:28,036 | 1 | 110,9611 | |
| 1 | 110,9611 | |||
| 1 | 110,9611 | |||
| 18.12.2025 | 18:22:58,240 | 3 | 110,893 | |
| 3 | 110,893 | |||
| 3 | 110,893 | |||
| 18.12.2025 | 18:22:50,493 | 1 | 111,0281 | |
| 1 | 111,0281 | |||
| 1 | 111,0281 | |||
| 18.12.2025 | 18:22:41,384 | 5 | 110,8806 | |
| 5 | 110,8806 | |||
| 5 | 110,8806 | |||
| 18.12.2025 | 18:22:25,540 | 19 | 111,0464 | |
| 19 | 111,0464 | |||
| 19 | 111,0464 | |||
| 18.12.2025 | 18:21:48,602 | 1 | 111,0418 | |
| 1 | 111,0418 | |||
| 1 | 111,0418 | |||
| 18.12.2025 | 18:21:37,635 | 10 | 110,9041 | |
| 10 | 110,9041 | |||
| 10 | 110,9041 | |||
| 18.12.2025 | 18:20:52,537 | 1 | 110,9766 | |
| 1 | 110,9766 | |||
| 1 | 110,9766 | |||
| 18.12.2025 | 18:20:38,039 | 2 | 110,839 | |
| 2 | 110,839 | |||
| 2 | 110,839 | |||
| 18.12.2025 | 18:20:08,051 | 1 | 110,9551 | |
| 1 | 110,9551 | |||
| 1 | 110,9551 | |||
| 18.12.2025 | 18:20:04,934 | 1 | 110,9608 | |
| 1 | 110,9608 | |||
| 1 | 110,9608 | |||
| 18.12.2025 | 18:19:57,383 | 3 | 110,8553 | |
| 3 | 110,8553 | |||
| 3 | 110,8553 | |||
| 18.12.2025 | 18:19:38,757 | 3 | 110,9622 | |
| 3 | 110,9622 | |||
| 3 | 110,9622 | |||
| 18.12.2025 | 18:19:35,638 | 1 | 110,9688 | |
| 1 | 110,9688 | |||
| 1 | 110,9688 | |||
| 18.12.2025 | 18:19:27,213 | 3 | 110,9545 | |
| 3 | 110,9545 | |||
| 3 | 110,9545 | |||
| 18.12.2025 | 18:19:23,758 | 1 | 110,9428 | |
| 1 | 110,9428 | |||
| 1 | 110,9428 | |||
| 18.12.2025 | 18:19:21,656 | 1 | 110,9361 | |
| 1 | 110,9361 | |||
| 1 | 110,9361 | |||
| 18.12.2025 | 18:19:01,119 | 3 | 110,9728 | |
| 3 | 110,9728 | |||
| 3 | 110,9728 | |||
| 18.12.2025 | 18:17:22,590 | 1 | 110,9188 | |
| 1 | 110,9188 | |||
| 1 | 110,9188 | |||
| 18.12.2025 | 18:17:10,703 | 2 | 110,8226 | |
| 2 | 110,8226 | |||
| 2 | 110,8226 | |||
| 18.12.2025 | 18:15:59,645 | 1 | 111,0095 | |
| 1 | 111,0095 | |||
| 1 | 111,0095 | |||
| 18.12.2025 | 18:15:32,979 | 1 | 111,0208 | |
| 1 | 111,0208 | |||
| 1 | 111,0208 | |||
| 18.12.2025 | 18:15:27,853 | 3 | 110,9356 | |
| 3 | 110,9356 | |||
| 3 | 110,9356 | |||
| 18.12.2025 | 18:15:01,866 | 1 | 111,0512 | |
| 1 | 111,0512 | |||
| 1 | 111,0512 | |||
| 18.12.2025 | 18:14:57,845 | 4 | 111,0385 | |
| 4 | 111,0385 | |||
| 4 | 111,0385 | |||
| 18.12.2025 | 18:14:34,567 | 1 | 111,0046 | |
| 1 | 111,0046 | |||
| 1 | 111,0046 | |||
| 18.12.2025 | 18:14:34,501 | 1 | 111,0046 | |
| 1 | 111,0046 | |||
| 1 | 111,0046 | |||
| 18.12.2025 | 18:14:06,728 | 1 | 110,8908 | |
| 1 | 110,8908 | |||
| 1 | 110,8908 | |||
| 18.12.2025 | 18:13:41,672 | 2 | 111,0383 | |
| 2 | 111,0383 | |||
| 2 | 111,0383 | |||
| 18.12.2025 | 18:13:41,570 | 3 | 111,0383 | |
| 3 | 111,0383 | |||
| 3 | 111,0383 | |||
| 18.12.2025 | 18:13:39,056 | 18 | 110,9161 | |
| 18 | 110,9161 | |||
| 18 | 110,9161 | |||
| 18.12.2025 | 18:13:35,931 | 1 | 111,0293 | |
| 1 | 111,0293 | |||
| 1 | 111,0293 | |||
| 18.12.2025 | 18:13:26,875 | 1 | 110,9381 | |
| 1 | 110,9381 | |||
| 1 | 110,9381 | |||
| 18.12.2025 | 18:13:22,951 | 1 | 110,9376 | |
| 1 | 110,9376 | |||
| 1 | 110,9376 | |||
| 18.12.2025 | 18:12:59,598 | 3 | 110,9848 | |
| 3 | 110,9848 | |||
| 3 | 110,9848 | |||
| 18.12.2025 | 18:12:44,105 | 1 | 111,1053 | |
| 1 | 111,1053 | |||
| 1 | 111,1053 | |||
| 18.12.2025 | 18:12:15,616 | 1 | 111,0685 | |
| 1 | 111,0685 | |||
| 1 | 111,0685 | |||
| 18.12.2025 | 18:12:01,419 | 2 | 111,0725 | |
| 2 | 111,0725 | |||
| 2 | 111,0725 | |||
| 18.12.2025 | 18:11:44,009 | 2 | 110,9444 | |
| 2 | 110,9444 | |||
| 2 | 110,9444 | |||
| 18.12.2025 | 18:11:36,663 | 4 | 111,0601 | |
| 4 | 111,0601 | |||
| 4 | 111,0601 | |||
| 18.12.2025 | 18:11:24,887 | 71 | 110,9329 | |
| 62 | 110,9329 | |||
| 9 | 110,9329 | |||
| 71 | 110,9329 | |||
| 18.12.2025 | 18:11:12,399 | 1 | 110,9515 | |
| 1 | 110,9515 | |||
| 1 | 110,9515 | |||
| 18.12.2025 | 18:11:05,258 | 1 | 110,9568 | |
| 1 | 110,9568 | |||
| 1 | 110,9568 | |||
| 18.12.2025 | 18:10:30,303 | 2 | 111,11 | |
| 2 | 111,11 | |||
| 2 | 111,11 | |||
| 18.12.2025 | 18:10:25,498 | 5 | 111,1396 | |
| 5 | 111,1396 | |||
| 5 | 111,1396 | |||
| 18.12.2025 | 18:10:22,578 | 2 | 111,1234 | |
| 2 | 111,1234 | |||
| 2 | 111,1234 | |||
| 18.12.2025 | 18:09:49,659 | 1 | 111,1208 | |
| 1 | 111,1208 | |||
| 1 | 111,1208 | |||
| 18.12.2025 | 18:09:15,642 | 1 | 111,1698 | |
| 1 | 111,1698 | |||
| 1 | 111,1698 | |||
| 18.12.2025 | 18:08:18,362 | 26 | 111,2132 | |
| 26 | 111,2132 | |||
| 26 | 111,2132 | |||
| 18.12.2025 | 18:07:53,192 | 1 | 111,1076 | |
| 1 | 111,1076 | |||
| 1 | 111,1076 | |||
| 18.12.2025 | 18:07:14,853 | 1 | 111,1362 | |
| 1 | 111,1362 | |||
| 1 | 111,1362 | |||
| 18.12.2025 | 18:07:06,893 | 1 | 111,2583 | |
| 1 | 111,2583 | |||
| 1 | 111,2583 | |||
| 18.12.2025 | 18:07:05,996 | 1 | 111,2664 | |
| 1 | 111,2664 | |||
| 1 | 111,2664 | |||
| 18.12.2025 | 18:06:54,382 | 5 | 111,2708 | |
| 5 | 111,2708 | |||
| 5 | 111,2708 | |||
| 18.12.2025 | 18:06:30,654 | 10 | 111,1789 | |
| 10 | 111,1789 | |||
| 9 | 111,1789 | |||
| 1 | 111,1789 | |||
| 18.12.2025 | 18:06:14,443 | 28 | 111,2295 | |
| 28 | 111,2295 | |||
| 28 | 111,2295 | |||
| 18.12.2025 | 18:06:01,770 | 1 | 111,2453 | |
| 1 | 111,2453 | |||
| 1 | 111,2453 | |||
| 18.12.2025 | 18:06:00,254 | 1 | 111,3614 | |
| 1 | 111,3614 | |||
| 1 | 111,3614 | |||
| 18.12.2025 | 18:05:15,558 | 1 | 111,3753 | |
| 1 | 111,3753 | |||
| 1 | 111,3753 | |||
| 18.12.2025 | 18:04:53,811 | 1 | 111,4157 | |
| 1 | 111,4157 | |||
| 1 | 111,4157 | |||
| 18.12.2025 | 18:04:45,359 | 1 | 111,2941 | |
| 1 | 111,2941 | |||
| 1 | 111,2941 | |||
| 18.12.2025 | 18:04:07,925 | 1 | 111,4291 | |
| 1 | 111,4291 | |||
| 1 | 111,4291 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 19:43:40
Letzte Aktualisierung:
18.12.2025 @ 19:43:40