Tradegate Exchange

Nvidia Corp.

4546

3250

154.96

Date	Time	Volume	Order Volume	Price
28/08/2025	14:38:13.191	500		154.96
			500	154.96
			500	154.96
28/08/2025	14:37:57.516	25		154.74
			25	154.74
			25	154.74
28/08/2025	14:37:41.119	20		154.78
			20	154.78
			20	154.78
28/08/2025	14:37:39.011	7		154.80
			7	154.80
			7	154.80
28/08/2025	14:37:22.809	2		154.76
			2	154.76
			2	154.76
28/08/2025	14:37:16.106	15		154.72
			15	154.72
			15	154.72
28/08/2025	14:37:13.422	50		154.72
			50	154.72
			50	154.72
28/08/2025	14:36:59.062	100		154.70
			100	154.70
			100	154.70
28/08/2025	14:36:58.237	14		154.68
			14	154.68
			14	154.68
28/08/2025	14:36:37.452	150		154.86
			150	154.86
			150	154.86
28/08/2025	14:36:30.253	250		154.80
			250	154.80
			55	154.80
			195	154.80
28/08/2025	14:36:28.041	5		154.82
			5	154.82
			5	154.82
28/08/2025	14:36:18.187	25		154.74
			25	154.74
			25	154.74
28/08/2025	14:36:07.721	3		154.46
			3	154.46
			3	154.46
28/08/2025	14:36:06.881	50		154.50
			50	154.50
			50	154.50
28/08/2025	14:36:03.439	12		154.54
			12	154.54
			12	154.54
28/08/2025	14:35:57.558	1		154.56
			1	154.56
			1	154.56
28/08/2025	14:35:57.096	1		154.56
			1	154.56
			1	154.56
28/08/2025	14:35:55.269	18		154.58
			18	154.58
			18	154.58
28/08/2025	14:35:50.955	1		154.50
			1	154.50
			1	154.50
28/08/2025	14:35:43.829	20		154.66
			20	154.66
			20	154.66
28/08/2025	14:35:38.997	150		154.64
			150	154.64
			150	154.64
28/08/2025	14:35:35.876	31		154.64
			31	154.64
			31	154.64
28/08/2025	14:35:35.524	1		154.56
			1	154.56
			1	154.56
28/08/2025	14:35:28.886	10		154.56
			10	154.56
			10	154.56
28/08/2025	14:35:15.060	110		154.50
			110	154.50
			110	154.50
28/08/2025	14:35:11.876	4		154.70
			4	154.70
			4	154.70
28/08/2025	14:35:07.467	240		154.72
			240	154.72
			240	154.72
28/08/2025	14:35:03.788	16		154.82
			16	154.82
			16	154.82
28/08/2025	14:34:56.786	2		154.94
			2	154.94
			2	154.94
28/08/2025	14:34:45.316	20		154.82
			20	154.82
			20	154.82
28/08/2025	14:34:43.263	6		154.80
			6	154.80
			6	154.80
28/08/2025	14:34:41.876	502		154.84
			502	154.84
			502	154.84
28/08/2025	14:34:41.707	700		154.84
			700	154.84
			700	154.84
28/08/2025	14:34:38.570	898		154.84
			198	154.84
			700	154.84
			898	154.84
28/08/2025	14:34:27.552	10		154.80
			10	154.80
			10	154.80
28/08/2025	14:34:17.759	140		154.76
			140	154.76
			140	154.76
28/08/2025	14:34:14.002	5		154.82
			5	154.82
			5	154.82
28/08/2025	14:33:38.965	13		154.78
			13	154.78
			13	154.78
28/08/2025	14:33:37.511	25		154.72
			25	154.72
			25	154.72
28/08/2025	14:33:18.667	18		154.70
			18	154.70
			18	154.70
28/08/2025	14:33:13.233	70		154.60
			70	154.60
			70	154.60
28/08/2025	14:33:11.364	15		154.60
			15	154.60
			15	154.60
28/08/2025	14:33:04.006	1		154.60
			1	154.60
			1	154.60
28/08/2025	14:32:51.191	32		154.50
			32	154.50
			32	154.50
28/08/2025	14:32:37.788	50		154.56
			50	154.56
			50	154.56
28/08/2025	14:32:34.831	1		154.44
			1	154.44
			1	154.44
28/08/2025	14:32:23.833	50		154.66
			50	154.66
			50	154.66
28/08/2025	14:32:14.777	77		154.50
			77	154.50
			77	154.50
28/08/2025	14:32:13.434	70		154.64
			70	154.64
			70	154.64
28/08/2025	14:32:12.255	162		154.68
			162	154.68
			162	154.68
28/08/2025	14:32:12.070	20		154.64
			20	154.64
			20	154.64
28/08/2025	14:32:11.541	140		154.64
			140	154.64
			140	154.64
28/08/2025	14:32:05.780	140		154.90
			75	154.90
			50	154.90
			15	154.90
			140	154.90
28/08/2025	14:31:50.166	700		155.00
			39	155.00
			100	155.00
			100	155.00
			1	155.00
			700	155.00
			300	155.00
			100	155.00
			20	155.00
			40	155.00
28/08/2025	14:31:49.346	140		154.90
			140	154.90
			140	154.90
28/08/2025	14:31:49.161	2 614		154.82
			1 114	154.82
			500	154.82
			14	154.82
			2 600	154.82
			500	154.82
			500	154.82
28/08/2025	14:31:43.425	700		154.80
			700	154.80
			700	154.80
28/08/2025	14:31:43.263	700		154.80
			700	154.80
			700	154.80
28/08/2025	14:31:42.878	700		154.78
			700	154.78
			700	154.78
28/08/2025	14:31:41.316	20		154.76
			20	154.76
			20	154.76
28/08/2025	14:31:40.424	97		154.70
			97	154.70
			97	154.70
28/08/2025	14:31:35.972	174		154.66
			174	154.66
			174	154.66
28/08/2025	14:31:33.898	31		154.52
			31	154.52
			31	154.52
28/08/2025	14:31:33.793	25		154.52
			25	154.52
			25	154.52
28/08/2025	14:31:33.572	230		154.32
			230	154.32
			230	154.32
28/08/2025	14:31:29.827	6		154.10
			6	154.10
			6	154.10
28/08/2025	14:31:27.976	20		153.90
			20	153.90
			20	153.90
28/08/2025	14:31:26.036	10		153.78
			10	153.78
			10	153.78
28/08/2025	14:31:24.026	30		153.88
			30	153.88
			30	153.88
28/08/2025	14:31:09.371	50		153.92
			50	153.92
			50	153.92
28/08/2025	14:31:07.671	3		153.88
			3	153.88
			3	153.88
28/08/2025	14:30:53.483	200		153.88
			200	153.88
			200	153.88
28/08/2025	14:30:46.783	25		153.86
			25	153.86
			25	153.86
28/08/2025	14:30:37.531	7		153.78
			7	153.78
			7	153.78
28/08/2025	14:30:33.679	10		153.76
			10	153.76
			10	153.76
28/08/2025	14:30:32.502	30		153.74
			30	153.74
			30	153.74
28/08/2025	14:30:31.566	10		153.64
			10	153.64
			10	153.64
28/08/2025	14:30:28.431	50		153.72
			50	153.72
			50	153.72
28/08/2025	14:30:21.705	35		153.74
			35	153.74
			35	153.74
28/08/2025	14:30:17.253	10		153.74
			10	153.74
			10	153.74
28/08/2025	14:30:12.664	130		153.62
			130	153.62
			130	153.62
28/08/2025	14:29:59.433	10		153.64
			10	153.64
			10	153.64
28/08/2025	14:29:57.715	25		153.64
			25	153.64
			25	153.64
28/08/2025	14:29:42.645	16		153.46
			16	153.46
			16	153.46
28/08/2025	14:29:42.155	40		153.44
			40	153.44
			40	153.44
28/08/2025	14:29:38.039	3		153.40
			3	153.40
			3	153.40
28/08/2025	14:29:28.688	30		153.48
			30	153.48
			30	153.48
28/08/2025	14:29:25.568	11		153.40
			11	153.40
			11	153.40
28/08/2025	14:29:14.896	14		153.48
			14	153.48
			14	153.48
28/08/2025	14:29:08.114	240		153.46
			240	153.46
			240	153.46
28/08/2025	14:29:00.917	195		153.40
			195	153.40
			195	153.40
28/08/2025	14:28:50.187	40		153.48
			40	153.48
			40	153.48
28/08/2025	14:28:47.094	4		153.50
			4	153.50
			4	153.50
28/08/2025	14:28:27.469	2		153.48
			2	153.48
			2	153.48
28/08/2025	14:28:26.988	200		153.40
			200	153.40
			200	153.40
28/08/2025	14:28:25.179	10		153.40
			10	153.40
			10	153.40
28/08/2025	14:27:59.775	250		153.40
			250	153.40
			250	153.40
28/08/2025	14:27:50.629	10		153.30
			10	153.30
			10	153.30
28/08/2025	14:27:48.064	40		153.20
			40	153.20
			15	153.20
			25	153.20
28/08/2025	14:27:47.923	16		153.20
			5	153.20
			11	153.20
			16	153.20
28/08/2025	14:27:41.850	50		153.26
			50	153.26
			50	153.26
28/08/2025	14:27:41.428	102		153.26
			102	153.26
			102	153.26
28/08/2025	14:27:39.808	68		153.26
			68	153.26
			68	153.26
28/08/2025	14:27:14.562	10		153.28
			10	153.28
			10	153.28
28/08/2025	14:27:13.574	20		153.28
			20	153.28
			20	153.28
28/08/2025	14:27:09.611	700		153.28
			700	153.28
			700	153.28
28/08/2025	14:26:53.657	16		153.42
			16	153.42
			16	153.42
28/08/2025	14:26:53.068	3		153.42
			3	153.42
			3	153.42
28/08/2025	14:26:36.235	100		153.44
			100	153.44
			100	153.44
28/08/2025	14:26:30.134	25		153.48
			25	153.48
			25	153.48
28/08/2025	14:26:19.031	21		153.46
			21	153.46
			21	153.46
28/08/2025	14:26:07.127	22		153.44
			22	153.44
			22	153.44
28/08/2025	14:25:57.762	4		153.36
			4	153.36
			4	153.36
28/08/2025	14:25:54.353	29		153.44
			29	153.44
			29	153.44
28/08/2025	14:25:37.967	80		153.48
			80	153.48
			80	153.48
28/08/2025	14:25:34.450	100		153.40
			100	153.40
			100	153.40
28/08/2025	14:25:25.656	100		153.48
			100	153.48
			100	153.48
28/08/2025	14:25:03.014	5		153.50
			5	153.50
			5	153.50
28/08/2025	14:25:02.826	10		153.42
			10	153.42
			10	153.42
28/08/2025	14:25:00.918	100		153.50
			100	153.50
			100	153.50
28/08/2025	14:24:57.660	4		153.52
			4	153.52
			4	153.52
28/08/2025	14:24:53.769	20		153.52
			20	153.52
			20	153.52
28/08/2025	14:24:50.118	19		153.50
			19	153.50
			19	153.50
28/08/2025	14:24:48.123	80		153.50
			80	153.50
			80	153.50
28/08/2025	14:24:35.679	29		153.44
			29	153.44
			29	153.44
28/08/2025	14:24:25.755	400		153.42
			400	153.42
			400	153.42
28/08/2025	14:24:22.236	93		153.42
			93	153.42
			93	153.42
28/08/2025	14:24:16.575	25		153.48
			25	153.48
			1	153.48
			24	153.48
28/08/2025	14:24:15.160	19		153.48
			19	153.48
			19	153.48
28/08/2025	14:24:09.679	2		153.48
			2	153.48
			2	153.48
28/08/2025	14:23:47.360	50		153.48
			50	153.48
			50	153.48
28/08/2025	14:23:42.492	30		153.50
			30	153.50
			30	153.50
28/08/2025	14:23:38.552	7		153.50
			7	153.50
			7	153.50
28/08/2025	14:23:33.780	100		153.50
			100	153.50
			100	153.50
28/08/2025	14:23:32.807	100		153.48
			100	153.48
			100	153.48
28/08/2025	14:23:25.533	35		153.60
			35	153.60
			35	153.60
28/08/2025	14:23:17.751	5		153.70
			5	153.70
			5	153.70
28/08/2025	14:23:14.882	10		153.72
			10	153.72
			10	153.72
28/08/2025	14:22:41.853	10		153.70
			10	153.70
			10	153.70
28/08/2025	14:22:25.498	29		153.64
			29	153.64
			29	153.64
28/08/2025	14:22:18.253	30		153.68
			30	153.68
			30	153.68
28/08/2025	14:22:17.470	10		153.68
			10	153.68
			10	153.68
28/08/2025	14:22:01.780	7		153.70
			7	153.70
			7	153.70
28/08/2025	14:21:56.523	20		153.70
			20	153.70
			20	153.70
28/08/2025	14:21:35.178	74		153.66
			74	153.66
			74	153.66
28/08/2025	14:21:17.739	50		153.60
			50	153.60
			50	153.60
28/08/2025	14:21:11.853	8		153.66
			8	153.66
			8	153.66
28/08/2025	14:20:27.328	35		153.56
			35	153.56
			35	153.56
28/08/2025	14:20:19.485	130		153.56
			130	153.56
			130	153.56
28/08/2025	14:20:12.260	50		153.50
			50	153.50
			50	153.50
28/08/2025	14:19:49.865	20		153.54
			20	153.54
			20	153.54
28/08/2025	14:19:33.414	38		153.48
			38	153.48
			38	153.48
28/08/2025	14:19:16.275	2		153.52
			2	153.52
			2	153.52
28/08/2025	14:19:05.333	4		153.62
			4	153.62
			4	153.62
28/08/2025	14:19:03.802	5		153.58
			5	153.58
			5	153.58
28/08/2025	14:19:00.914	14		153.54
			14	153.54
			14	153.54
28/08/2025	14:18:55.688	10		153.62
			10	153.62
			10	153.62
28/08/2025	14:18:43.610	7		153.62
			7	153.62
			7	153.62
28/08/2025	14:18:16.514	15		153.62
			15	153.62
			15	153.62
28/08/2025	14:17:58.200	22		153.56
			22	153.56
			22	153.56
28/08/2025	14:17:50.702	3		153.56
			3	153.56
			3	153.56
28/08/2025	14:17:29.561	1		153.68
			1	153.68
			1	153.68
28/08/2025	14:17:17.383	15		153.66
			15	153.66
			15	153.66
28/08/2025	14:16:53.208	2		153.72
			2	153.72
			2	153.72
28/08/2025	14:16:50.621	5		153.68
			5	153.68
			5	153.68
28/08/2025	14:16:28.602	100		153.64
			100	153.64
			100	153.64
28/08/2025	14:16:26.511	70		153.72
			70	153.72
			70	153.72
28/08/2025	14:16:17.603	7		153.72
			7	153.72
			7	153.72
28/08/2025	14:16:05.875	10		153.70
			10	153.70
			10	153.70
28/08/2025	14:16:05.757	500		153.72
			500	153.72
			500	153.72
28/08/2025	14:15:55.893	22		153.76
			22	153.76
			22	153.76
28/08/2025	14:15:48.289	2		153.76
			2	153.76
			2	153.76
28/08/2025	14:15:44.193	1		153.72
			1	153.72
			1	153.72
28/08/2025	14:15:21.632	700		153.72
			700	153.72
			700	153.72
28/08/2025	14:15:21.230	19		153.72
			19	153.72
			19	153.72
28/08/2025	14:15:20.394	20		153.74
			20	153.74
			20	153.74
28/08/2025	14:15:20.092	10		153.74
			10	153.74
			10	153.74
28/08/2025	14:15:02.596	50		153.72
			50	153.72
			50	153.72
28/08/2025	14:14:58.852	20		153.84
			20	153.84
			20	153.84
28/08/2025	14:14:57.359	30		153.82
			30	153.82
			30	153.82
28/08/2025	14:14:41.431	5		153.92
			5	153.92
			5	153.92
28/08/2025	14:14:26.059	6		153.88
			6	153.88
			6	153.88
28/08/2025	14:14:24.525	51		153.94
			51	153.94
			51	153.94
28/08/2025	14:13:39.378	310		153.86
			310	153.86
			310	153.86
28/08/2025	14:13:33.265	700		153.88
			700	153.88
			700	153.88
28/08/2025	14:13:28.926	1		153.88
			1	153.88
			1	153.88
28/08/2025	14:13:27.627	7		153.90
			7	153.90
			7	153.90
28/08/2025	14:13:13.995	25		153.84
			25	153.84
			25	153.84
28/08/2025	14:13:05.814	50		153.88
			50	153.88
			50	153.88
28/08/2025	14:12:58.395	10		153.86
			10	153.86
			10	153.86
28/08/2025	14:12:52.300	63		153.88
			63	153.88
			63	153.88
28/08/2025	14:12:51.325	1		153.88
			1	153.88
			1	153.88
28/08/2025	14:12:45.578	10		153.88
			10	153.88
			10	153.88
28/08/2025	14:12:42.982	19		153.88
			19	153.88
			19	153.88
28/08/2025	14:12:21.738	2		153.86
			2	153.86
			2	153.86
28/08/2025	14:12:15.462	13		153.84
			13	153.84
			13	153.84
28/08/2025	14:12:08.124	250		153.84
			250	153.84
			250	153.84
28/08/2025	14:11:55.366	60		153.82
			60	153.82
			60	153.82
28/08/2025	14:11:36.364	2		153.82
			2	153.82
			2	153.82
28/08/2025	14:11:26.812	30		153.82
			30	153.82
			30	153.82
28/08/2025	14:11:26.663	60		153.82
			60	153.82
			60	153.82
28/08/2025	14:11:23.066	7		153.82
			7	153.82
			7	153.82
28/08/2025	14:11:14.955	20		153.72
			20	153.72
			20	153.72
28/08/2025	14:10:42.268	300		153.88
			300	153.88
			300	153.88
28/08/2025	14:10:34.231	297		153.88
			297	153.88
			297	153.88
28/08/2025	14:10:33.422	300		153.88
			300	153.88
			300	153.88
28/08/2025	14:10:33.093	5		153.84
			5	153.84
			5	153.84
28/08/2025	14:10:32.821	300		153.88
			300	153.88
			300	153.88
28/08/2025	14:10:19.980	1		153.80
			1	153.80
			1	153.80
28/08/2025	14:10:11.074	10		153.90
			10	153.90
			10	153.90
28/08/2025	14:10:09.022	30		153.92
			30	153.92
			30	153.92
28/08/2025	14:09:58.119	10		153.88
			10	153.88
			10	153.88
28/08/2025	14:09:51.407	4		153.88
			4	153.88
			4	153.88
28/08/2025	14:09:41.067	20		153.82
			20	153.82
			20	153.82
28/08/2025	14:09:08.023	200		153.92
			200	153.92
			200	153.92
28/08/2025	14:08:47.221	7		153.90
			7	153.90
			7	153.90
28/08/2025	14:08:40.166	1		153.90
			1	153.90
			1	153.90
28/08/2025	14:08:20.691	10		154.00
			10	154.00
			10	154.00
28/08/2025	14:08:16.296	4		153.96
			4	153.96
			4	153.96
28/08/2025	14:08:11.112	11		153.88
			11	153.88
			11	153.88
28/08/2025	14:08:10.883	39		153.90
			39	153.90
			39	153.90
28/08/2025	14:07:58.788	25		153.92
			25	153.92
			25	153.92
28/08/2025	14:07:56.804	4		153.88
			4	153.88
			4	153.88
28/08/2025	14:07:54.961	19		153.98
			19	153.98
			19	153.98
28/08/2025	14:07:45.829	30		153.88
			30	153.88
			30	153.88
28/08/2025	14:07:26.554	134		153.80
			134	153.80
			134	153.80
28/08/2025	14:07:18.635	17		153.84
			17	153.84
			17	153.84
28/08/2025	14:07:17.026	2		153.86
			2	153.86
			2	153.86
28/08/2025	14:06:57.180	231		154.00
			3	154.00
			231	154.00
			228	154.00
28/08/2025	14:06:57.070	699		154.00
			699	154.00
			160	154.00
			100	154.00
			30	154.00
			50	154.00
			359	154.00
28/08/2025	14:06:51.350	700		153.98
			700	153.98
			700	153.98
28/08/2025	14:06:51.157	400		153.94
			400	153.94
			400	153.94
28/08/2025	14:06:39.345	15		153.90
			15	153.90
			15	153.90
28/08/2025	14:06:19.698	800		153.86
			800	153.86
			800	153.86
28/08/2025	14:06:14.453	700		153.86
			700	153.86
			700	153.86
28/08/2025	14:06:14.324	14		153.82
			13	153.82
			14	153.82
			1	153.82
28/08/2025	14:05:56.682	475		153.84
			475	153.84
			475	153.84
28/08/2025	14:05:56.533	300		153.84
			300	153.84
			300	153.84
28/08/2025	14:05:56.032	94		153.84
			94	153.84
			94	153.84
28/08/2025	14:05:54.398	200		153.82
			200	153.82
			200	153.82
28/08/2025	14:05:51.284	5		153.84
			5	153.84
			5	153.84
28/08/2025	14:05:48.441	26		153.76
			26	153.76
			26	153.76
28/08/2025	14:05:34.852	1		153.76
			1	153.76
			1	153.76
28/08/2025	14:05:23.888	1		153.82
			1	153.82
			1	153.82
28/08/2025	14:05:21.831	2		153.78
			2	153.78
			2	153.78
28/08/2025	14:05:14.469	450		153.78
			450	153.78
			450	153.78
28/08/2025	14:05:02.707	700		153.78
			700	153.78
			700	153.78
28/08/2025	14:05:01.364	35		153.68
			35	153.68
			35	153.68
28/08/2025	14:04:54.230	6		153.70
			6	153.70
			6	153.70
28/08/2025	14:04:20.995	200		153.70
			200	153.70
			200	153.70
28/08/2025	14:04:17.760	195		153.64
			195	153.64
			195	153.64
28/08/2025	14:04:11.865	65		153.74
			65	153.74
			65	153.74
28/08/2025	14:04:06.973	15		153.76
			15	153.76
			15	153.76
28/08/2025	14:04:04.618	35		153.78
			35	153.78
			35	153.78
28/08/2025	14:03:52.035	40		153.76
			40	153.76
			40	153.76
28/08/2025	14:03:08.736	3		153.68
			3	153.68
			3	153.68
28/08/2025	14:03:02.191	50		153.70
			50	153.70
			50	153.70
28/08/2025	14:02:40.664	1		153.78
			1	153.78
			1	153.78
28/08/2025	14:02:38.609	300		153.78
			300	153.78
			300	153.78
28/08/2025	14:02:30.217	700		153.78
			700	153.78
			700	153.78
28/08/2025	14:02:29.372	230		153.74
			230	153.74
			230	153.74
28/08/2025	14:01:57.723	100		153.82
			100	153.82
			100	153.82
28/08/2025	14:01:36.090	10		153.80
			10	153.80
			10	153.80
28/08/2025	14:01:32.386	4		153.70
			4	153.70
			4	153.70
28/08/2025	14:01:29.119	70		153.80
			70	153.80
			70	153.80
28/08/2025	14:01:19.198	40		153.80
			40	153.80
			40	153.80
28/08/2025	14:00:56.968	45		153.76
			45	153.76
			45	153.76
28/08/2025	14:00:56.874	6		153.76
			6	153.76
			6	153.76
28/08/2025	14:00:33.918	25		153.82
			25	153.82
			25	153.82
28/08/2025	14:00:31.679	150		153.74
			150	153.74
			150	153.74
28/08/2025	14:00:24.453	163		153.86
			163	153.86
			163	153.86
28/08/2025	14:00:20.027	35		153.86
			1	153.86
			35	153.86
			3	153.86
			7	153.86
			24	153.86
28/08/2025	14:00:19.917	10		153.86
			10	153.86
			10	153.86
28/08/2025	14:00:14.875	10		153.76
			10	153.76
			10	153.76
28/08/2025	13:59:59.312	150		153.78
			150	153.78
			150	153.78
28/08/2025	13:59:53.604	2		153.86
			2	153.86
			2	153.86
28/08/2025	13:59:50.713	8		153.88
			8	153.88
			8	153.88
28/08/2025	13:59:36.893	4		153.80
			4	153.80
			4	153.80
28/08/2025	13:59:34.863	125		153.80
			125	153.80
			125	153.80
28/08/2025	13:59:19.632	20		153.82
			20	153.82
			20	153.82
28/08/2025	13:59:05.813	70		153.76
			66	153.76
			70	153.76
			4	153.76
28/08/2025	13:59:03.537	2		153.76
			2	153.76
			2	153.76
28/08/2025	13:58:52.690	80		153.70
			80	153.70
			80	153.70
28/08/2025	13:58:25.858	250		153.68
			250	153.68
			250	153.68
28/08/2025	13:58:01.324	10		153.78
			10	153.78
			10	153.78
28/08/2025	13:57:49.556	3		153.60
			3	153.60
			3	153.60
28/08/2025	13:57:40.333	13		153.72
			13	153.72
			13	153.72
28/08/2025	13:57:35.391	65		153.74
			65	153.74
			65	153.74
28/08/2025	13:57:27.126	13		153.70
			13	153.70
			13	153.70
28/08/2025	13:57:11.819	55		153.68
			55	153.68
			55	153.68
28/08/2025	13:56:59.034	5		153.68
			5	153.68
			5	153.68
28/08/2025	13:56:54.921	38		153.74
			38	153.74
			38	153.74
28/08/2025	13:56:52.354	5		153.78
			5	153.78
			5	153.78
28/08/2025	13:56:47.251	1		153.78
			1	153.78
			1	153.78
28/08/2025	13:55:56.303	500		153.74
			500	153.74
			500	153.74
28/08/2025	13:55:53.686	35		153.80
			35	153.80
			1	153.80
			34	153.80
28/08/2025	13:55:23.041	15		153.82
			15	153.82
			15	153.82
28/08/2025	13:55:19.529	500		153.70
			500	153.70
			500	153.70
28/08/2025	13:54:42.415	10		153.82
			10	153.82
			10	153.82
28/08/2025	13:54:30.962	20		153.72
			20	153.72
			20	153.72
28/08/2025	13:54:13.737	660		153.76
			660	153.76
			660	153.76
28/08/2025	13:54:09.367	10		153.84
			10	153.84
			10	153.84
28/08/2025	13:54:04.825	30		153.74
			30	153.74
			30	153.74
28/08/2025	13:53:59.220	15		153.68
			15	153.68
			15	153.68
28/08/2025	13:53:29.214	1		153.74
			1	153.74
			1	153.74
28/08/2025	13:53:20.851	20		153.74
			20	153.74
			20	153.74
28/08/2025	13:53:00.655	4		153.68
			4	153.68
			4	153.68
28/08/2025	13:52:58.674	35		153.74
			35	153.74
			35	153.74
28/08/2025	13:52:58.315	399		153.74
			399	153.74
			399	153.74
28/08/2025	13:52:55.803	20		153.74
			20	153.74
			20	153.74
28/08/2025	13:52:37.283	4		153.64
			4	153.64
			4	153.64
28/08/2025	13:52:28.830	1		153.74
			1	153.74
			1	153.74
28/08/2025	13:52:26.764	8		153.74
			8	153.74
			8	153.74
28/08/2025	13:52:09.848	15		153.62
			15	153.62
			15	153.62
28/08/2025	13:52:06.585	1		153.70
			1	153.70
			1	153.70
28/08/2025	13:51:52.890	300		153.72
			300	153.72
			300	153.72
28/08/2025	13:51:28.071	1		153.74
			1	153.74
			1	153.74
28/08/2025	13:51:24.752	6		153.74
			6	153.74
			6	153.74
28/08/2025	13:51:04.316	2		153.70
			2	153.70
			2	153.70
28/08/2025	13:51:02.537	3		153.74
			3	153.74
			3	153.74
28/08/2025	13:50:58.178	10		153.74
			10	153.74
			10	153.74
28/08/2025	13:50:02.942	25		153.66
			25	153.66
			25	153.66
28/08/2025	13:49:55.639	2		153.62
			2	153.62
			2	153.62

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 154.92 / Ask: 154.98
Volume: 463 341
-0.68%

Top 5 Turnover

Realtime Quotes
Last Update:
28/08/2025 @ 14:38:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice