Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

405

751

12,305

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.09.2025	08:45:28,546	200		12,345
			200	12,345
			200	12,345
17.09.2025	08:45:12,580	2		12,345
			2	12,345
			2	12,345
17.09.2025	08:45:08,705	40		12,32
			40	12,32
			40	12,32
17.09.2025	08:45:08,083	300		12,345
			300	12,345
			255	12,345
			45	12,345
17.09.2025	08:44:54,283	2 000		12,335
			2 000	12,335
			2 000	12,335
17.09.2025	08:44:41,183	15		12,335
			15	12,335
			15	12,335
17.09.2025	08:44:29,758	2 500		12,335
			2 500	12,335
			2 500	12,335
17.09.2025	08:44:18,879	200		12,335
			200	12,335
			200	12,335
17.09.2025	08:44:05,418	200		12,335
			200	12,335
			200	12,335
17.09.2025	08:43:52,006	40		12,335
			40	12,335
			40	12,335
17.09.2025	08:43:30,151	3 000		12,33
			1 230	12,33
			1 770	12,33
			3 000	12,33
17.09.2025	08:42:41,506	2 500		12,33
			2 500	12,33
			2 330	12,33
			170	12,33
17.09.2025	08:42:29,451	2		12,315
			2	12,315
			2	12,315
17.09.2025	08:42:22,450	1 000		12,305
			1 000	12,305
			1 000	12,305
17.09.2025	08:42:08,598	50		12,305
			50	12,305
			50	12,305
17.09.2025	08:41:59,348	34		12,295
			34	12,295
			34	12,295
17.09.2025	08:41:33,894	250		12,315
			250	12,315
			250	12,315
17.09.2025	08:41:21,422	200		12,315
			200	12,315
			200	12,315
17.09.2025	08:41:01,810	37		12,315
			37	12,315
			37	12,315
17.09.2025	08:39:59,647	8		12,32
			8	12,32
			8	12,32
17.09.2025	08:39:56,382	1		12,32
			1	12,32
			1	12,32
17.09.2025	08:39:20,459	568		12,32
			286	12,32
			32	12,32
			568	12,32
			250	12,32
17.09.2025	08:39:14,459	5		12,32
			5	12,32
			5	12,32
17.09.2025	08:38:44,131	1		12,32
			1	12,32
			1	12,32
17.09.2025	08:38:40,800	16		12,285
			16	12,285
			16	12,285
17.09.2025	08:38:15,805	200		12,32
			144	12,32
			56	12,32
			200	12,32
17.09.2025	08:37:00,119	100		12,32
			100	12,32
			100	12,32
17.09.2025	08:36:59,830	200		12,32
			200	12,32
			200	12,32
17.09.2025	08:36:50,280	60		12,32
			60	12,32
			60	12,32
17.09.2025	08:36:39,872	100		12,285
			100	12,285
			100	12,285
17.09.2025	08:36:39,769	75		12,285
			46	12,285
			75	12,285
			29	12,285
17.09.2025	08:36:37,332	600		12,32
			100	12,32
			600	12,32
			458	12,32
			42	12,32
17.09.2025	08:36:36,230	42		12,295
			42	12,295
			42	12,295
17.09.2025	08:35:38,701	10		12,325
			10	12,325
			10	12,325
17.09.2025	08:35:31,810	3 255		12,315
			3 255	12,315
			3 255	12,315
17.09.2025	08:35:30,536	75		12,315
			75	12,315
			75	12,315
17.09.2025	08:34:56,151	100		12,315
			100	12,315
			100	12,315
17.09.2025	08:34:46,330	1 000		12,315
			1 000	12,315
			1 000	12,315
17.09.2025	08:34:34,686	20		12,315
			20	12,315
			20	12,315
17.09.2025	08:34:32,679	35		12,315
			35	12,315
			35	12,315
17.09.2025	08:34:29,565	5		12,315
			5	12,315
			5	12,315
17.09.2025	08:34:12,583	410		12,315
			410	12,315
			410	12,315
17.09.2025	08:33:11,059	100		12,315
			100	12,315
			100	12,315
17.09.2025	08:32:26,647	24		12,305
			24	12,305
			24	12,305
17.09.2025	08:32:25,632	1		12,325
			1	12,325
			1	12,325
17.09.2025	08:32:12,089	170		12,305
			170	12,305
			170	12,305
17.09.2025	08:31:53,084	50		12,31
			50	12,31
			8	12,31
			42	12,31
17.09.2025	08:31:35,867	19		12,325
			19	12,325
			19	12,325
17.09.2025	08:31:13,134	50		12,325
			50	12,325
			50	12,325
17.09.2025	08:30:46,712	200		12,325
			200	12,325
			200	12,325
17.09.2025	08:30:17,346	10		12,33
			10	12,33
			10	12,33
17.09.2025	08:30:16,293	100		12,33
			100	12,33
			100	12,33
17.09.2025	08:30:05,292	60		12,33
			60	12,33
			60	12,33
17.09.2025	08:29:41,544	10		12,33
			10	12,33
			10	12,33
17.09.2025	08:29:25,650	332		12,33
			332	12,33
			332	12,33
17.09.2025	08:28:52,174	3		12,295
			3	12,295
			3	12,295
17.09.2025	08:28:46,139	41		12,33
			41	12,33
			41	12,33
17.09.2025	08:28:36,476	200		12,33
			200	12,33
			200	12,33
17.09.2025	08:28:20,884	250		12,32
			250	12,32
			42	12,32
			208	12,32
17.09.2025	08:28:04,248	150		12,305
			150	12,305
			150	12,305
17.09.2025	08:27:58,907	300		12,33
			300	12,33
			300	12,33
17.09.2025	08:27:53,294	50		12,33
			50	12,33
			50	12,33
17.09.2025	08:27:46,887	200		12,33
			197	12,33
			200	12,33
			3	12,33
17.09.2025	08:27:13,273	800		12,305
			800	12,305
			725	12,305
			33	12,305
			42	12,305
17.09.2025	08:26:43,787	6 000		12,33
			6 000	12,33
			6 000	12,33
17.09.2025	08:26:43,202	900		12,33
			900	12,33
			900	12,33
17.09.2025	08:26:28,754	6 000		12,33
			6 000	12,33
			6 000	12,33
17.09.2025	08:26:24,498	800		12,325
			800	12,325
			800	12,325
17.09.2025	08:26:14,478	97		12,33
			97	12,33
			97	12,33
17.09.2025	08:26:07,032	41		12,34
			41	12,34
			41	12,34
17.09.2025	08:25:07,388	350		12,34
			350	12,34
			350	12,34
17.09.2025	08:25:05,471	2 000		12,34
			2 000	12,34
			2 000	12,34
17.09.2025	08:24:55,735	500		12,335
			500	12,335
			500	12,335
17.09.2025	08:24:55,631	2 000		12,335
			2 000	12,335
			2 000	12,335
17.09.2025	08:24:53,937	406		12,335
			406	12,335
			406	12,335
17.09.2025	08:24:51,243	800		12,335
			800	12,335
			800	12,335
17.09.2025	08:24:48,336	600		12,325
			600	12,325
			600	12,325
17.09.2025	08:24:32,618	2 000		12,335
			2 000	12,335
			2 000	12,335
17.09.2025	08:24:32,520	3 000		12,335
			3 000	12,335
			3 000	12,335
17.09.2025	08:24:24,013	400		12,335
			400	12,335
			400	12,335
17.09.2025	08:24:02,069	210		12,335
			210	12,335
			210	12,335
17.09.2025	08:23:32,893	1		12,345
			1	12,345
			1	12,345
17.09.2025	08:23:29,952	7 665		12,345
			5 418	12,345
			2 247	12,345
			7 665	12,345
17.09.2025	08:23:21,810	2 335		12,325
			44	12,325
			2 291	12,325
			2 335	12,325
17.09.2025	08:23:13,973	800		12,315
			800	12,315
			800	12,315
17.09.2025	08:23:00,597	500		12,345
			200	12,345
			200	12,345
			500	12,345
			100	12,345
17.09.2025	08:22:59,750	33		12,33
			33	12,33
			33	12,33
17.09.2025	08:22:25,737	500		12,295
			500	12,295
			500	12,295
17.09.2025	08:21:58,418	432		12,285
			200	12,285
			188	12,285
			44	12,285
			432	12,285
17.09.2025	08:21:26,514	900		12,33
			42	12,33
			858	12,33
			900	12,33
17.09.2025	08:21:13,072	400		12,33
			400	12,33
			400	12,33
17.09.2025	08:21:03,288	800		12,33
			800	12,33
			800	12,33
17.09.2025	08:20:58,838	162		12,33
			162	12,33
			162	12,33
17.09.2025	08:20:55,039	4 000		12,30
			4 000	12,30
			4 000	12,30
17.09.2025	08:20:54,636	200		12,30
			200	12,30
			200	12,30
17.09.2025	08:20:38,161	400		12,33
			400	12,33
			400	12,33
17.09.2025	08:20:28,437	75		12,295
			42	12,295
			33	12,295
			75	12,295
17.09.2025	08:19:12,318	81		12,345
			81	12,345
			81	12,345
17.09.2025	08:18:54,759	75		12,345
			75	12,345
			75	12,345
17.09.2025	08:18:15,657	40		12,345
			40	12,345
			40	12,345
17.09.2025	08:18:10,992	50		12,345
			50	12,345
			8	12,345
			42	12,345
17.09.2025	08:17:52,431	1		12,345
			1	12,345
			1	12,345
17.09.2025	08:17:36,632	10		12,345
			10	12,345
			10	12,345
17.09.2025	08:17:32,125	5		12,345
			5	12,345
			5	12,345
17.09.2025	08:17:19,527	1		12,345
			1	12,345
			1	12,345
17.09.2025	08:17:16,132	250		12,285
			250	12,285
			250	12,285
17.09.2025	08:17:16,010	750		12,345
			500	12,345
			50	12,345
			200	12,345
			750	12,345
17.09.2025	08:17:03,455	35		12,345
			35	12,345
			11	12,345
			24	12,345
17.09.2025	08:16:59,319	200		12,33
			200	12,33
			200	12,33
17.09.2025	08:16:32,017	1 000		12,32
			1 000	12,32
			1 000	12,32
17.09.2025	08:16:25,892	55		12,345
			55	12,345
			11	12,345
			44	12,345
17.09.2025	08:16:24,175	84		12,285
			42	12,285
			35	12,285
			84	12,285
			7	12,285
17.09.2025	08:15:32,098	200		12,285
			200	12,285
			200	12,285
17.09.2025	08:14:12,640	12		12,345
			12	12,345
			12	12,345
17.09.2025	08:14:01,291	900		12,30
			770	12,30
			60	12,30
			900	12,30
			70	12,30
17.09.2025	08:13:37,451	200		12,32
			200	12,32
			200	12,32
17.09.2025	08:13:33,819	7		12,345
			7	12,345
			7	12,345
17.09.2025	08:13:12,768	145		12,345
			145	12,345
			145	12,345
17.09.2025	08:12:59,787	350		12,285
			42	12,285
			108	12,285
			350	12,285
			200	12,285
17.09.2025	08:12:58,141	50		12,285
			6	12,285
			50	12,285
			44	12,285
17.09.2025	08:12:35,309	48		12,345
			48	12,345
			48	12,345
17.09.2025	08:12:29,702	242		12,305
			242	12,305
			200	12,305
			42	12,305
17.09.2025	08:12:06,255	100		12,345
			30	12,345
			100	12,345
			70	12,345
17.09.2025	08:11:28,234	4		12,29
			4	12,29
			4	12,29
17.09.2025	08:11:14,286	1 629		12,345
			218	12,345
			1 155	12,345
			200	12,345
			56	12,345
			1 629	12,345
17.09.2025	08:10:41,529	19		12,29
			19	12,29
			16	12,29
			3	12,29
17.09.2025	08:10:23,821	10		12,345
			10	12,345
			10	12,345
17.09.2025	08:09:39,855	10		12,345
			10	12,345
			10	12,345
17.09.2025	08:09:25,181	40		12,345
			40	12,345
			40	12,345
17.09.2025	08:08:28,478	25		12,335
			25	12,335
			25	12,335
17.09.2025	08:08:01,749	900		12,335
			536	12,335
			164	12,335
			200	12,335
			900	12,335
17.09.2025	08:07:59,278	42		12,305
			42	12,305
			42	12,305
17.09.2025	08:07:54,071	45		12,32
			45	12,32
			45	12,32
17.09.2025	08:07:43,422	100		12,335
			100	12,335
			100	12,335
17.09.2025	08:07:31,268	30		12,335
			30	12,335
			30	12,335
17.09.2025	08:07:21,951	44		12,285
			44	12,285
			44	12,285
17.09.2025	08:07:19,322	200		12,29
			200	12,29
			200	12,29
17.09.2025	08:07:17,676	3		12,275
			3	12,275
			3	12,275
17.09.2025	08:07:02,026	2 000		12,32
			1 099	12,32
			901	12,32
			2 000	12,32
17.09.2025	08:06:58,647	350		12,32
			350	12,32
			350	12,32
17.09.2025	08:06:52,020	5		12,32
			5	12,32
			5	12,32
17.09.2025	08:06:36,547	250		12,335
			250	12,335
			42	12,335
			208	12,335
17.09.2025	08:06:10,100	5		12,32
			5	12,32
			5	12,32
17.09.2025	08:05:56,279	30		12,275
			30	12,275
			30	12,275
17.09.2025	08:05:39,906	2 000		12,275
			42	12,275
			200	12,275
			1 758	12,275
			2 000	12,275
17.09.2025	08:05:33,092	200		12,32
			158	12,32
			42	12,32
			200	12,32
17.09.2025	08:05:21,220	200		12,31
			200	12,31
			200	12,31
17.09.2025	08:04:27,499	45		12,32
			45	12,32
			45	12,32
17.09.2025	08:04:10,707	75		12,32
			75	12,32
			75	12,32
17.09.2025	08:03:59,071	1 000		12,30
			1 000	12,30
			200	12,30
			800	12,30
17.09.2025	08:03:44,447	84		12,28
			42	12,28
			84	12,28
			42	12,28
17.09.2025	08:03:05,159	23		12,275
			23	12,275
			23	12,275
17.09.2025	08:03:00,300	5		12,335
			5	12,335
			5	12,335
17.09.2025	08:02:49,323	50		12,32
			50	12,32
			50	12,32
17.09.2025	08:02:15,521	1		12,32
			1	12,32
			1	12,32
17.09.2025	08:02:07,380	3		12,28
			3	12,28
			3	12,28
17.09.2025	08:01:50,012	350		12,28
			350	12,28
			350	12,28
17.09.2025	08:01:44,127	3		12,32
			3	12,32
			3	12,32
17.09.2025	08:01:34,764	50		12,335
			50	12,335
			8	12,335
			42	12,335
17.09.2025	08:01:12,850	15		12,32
			15	12,32
			15	12,32
17.09.2025	08:01:04,879	2		12,32
			2	12,32
			2	12,32
17.09.2025	08:00:56,131	750		12,275
			750	12,275
			750	12,275
17.09.2025	08:00:33,002	8 000		12,32
			1 500	12,32
			3 145	12,32
			855	12,32
			2 500	12,32
			8 000	12,32
17.09.2025	08:00:14,962	62		12,27
			42	12,27
			20	12,27
			62	12,27
17.09.2025	08:00:04,194	345		12,32
			315	12,32
			30	12,32
			345	12,32
17.09.2025	07:59:39,551	200		12,27
			200	12,27
			200	12,27
17.09.2025	07:58:36,122	1 000		12,32
			800	12,32
			200	12,32
			1 000	12,32
17.09.2025	07:58:02,172	80		12,315
			56	12,315
			24	12,315
			80	12,315
17.09.2025	07:56:55,798	200		12,26
			200	12,26
			200	12,26
17.09.2025	07:55:56,921	1 441		12,26
			955	12,26
			1 441	12,26
			42	12,26
			200	12,26
			200	12,26
			44	12,26
17.09.2025	07:55:12,914	406		12,305
			406	12,305
			406	12,305
17.09.2025	07:53:04,600	20		12,305
			20	12,305
			20	12,305
17.09.2025	07:51:02,232	2 686		12,335
			300	12,335
			2 686	12,335
			81	12,335
			2 250	12,335
			55	12,335
17.09.2025	07:51:01,560	1 314		12,315
			200	12,315
			1 000	12,315
			42	12,315
			72	12,315
			1 314	12,315
17.09.2025	07:50:52,502	7 000		12,26
			7 000	12,26
			7 000	12,26
17.09.2025	07:50:27,891	2 500		12,265
			2 500	12,265
			2 500	12,265
17.09.2025	07:50:02,229	100		12,265
			100	12,265
			100	12,265
17.09.2025	07:49:49,791	2 500		12,265
			2 500	12,265
			2 500	12,265
17.09.2025	07:49:07,717	75		12,315
			75	12,315
			75	12,315
17.09.2025	07:48:47,072	125		12,305
			83	12,305
			42	12,305
			125	12,305
17.09.2025	07:48:35,200	42		12,265
			42	12,265
			42	12,265
17.09.2025	07:47:15,938	185		12,25
			42	12,25
			185	12,25
			143	12,25
17.09.2025	07:47:09,411	4		12,345
			4	12,345
			4	12,345
17.09.2025	07:47:09,352	1 000		12,345
			1 000	12,345
			900	12,345
			70	12,345
			30	12,345
17.09.2025	07:46:20,786	3 000		12,25
			3 000	12,25
			3 000	12,25
17.09.2025	07:45:54,281	100		12,27
			56	12,27
			44	12,27
			100	12,27
17.09.2025	07:45:19,784	1 256		12,25
			1 256	12,25
			1 256	12,25
17.09.2025	07:44:54,258	200		12,27
			200	12,27
			200	12,27
17.09.2025	07:44:39,934	2 500		12,255
			2 500	12,255
			2 414	12,255
			42	12,255
			44	12,255
17.09.2025	07:43:08,717	200		12,255
			200	12,255
			200	12,255
17.09.2025	07:42:56,987	2 500		12,255
			2 500	12,255
			2 500	12,255
17.09.2025	07:42:41,676	526		12,315
			100	12,315
			526	12,315
			276	12,315
			150	12,315
17.09.2025	07:42:41,627	7 724		12,30
			2 092	12,30
			35	12,30
			7 724	12,30
			47	12,30
			150	12,30
			5 400	12,30
17.09.2025	07:41:56,429	500		12,265
			500	12,265
			500	12,265
17.09.2025	07:41:33,689	1 635		12,295
			1 635	12,295
			42	12,295
			300	12,295
			156	12,295
			237	12,295
			500	12,295
			400	12,295
17.09.2025	07:40:27,550	817		12,285
			817	12,285
			200	12,285
			150	12,285
			399	12,285
			68	12,285
17.09.2025	07:40:01,222	6 000		12,23
			6 000	12,23
			6 000	12,23
17.09.2025	07:38:59,723	300		12,22
			200	12,22
			100	12,22
			300	12,22
17.09.2025	07:38:51,506	42		12,245
			42	12,245
			42	12,245
17.09.2025	07:38:45,761	41		12,26
			41	12,26
			41	12,26
17.09.2025	07:37:26,298	146		12,24
			146	12,24
			146	12,24
17.09.2025	07:37:07,251	400		12,295
			317	12,295
			400	12,295
			42	12,295
			41	12,295
17.09.2025	07:36:34,544	200		12,25
			200	12,25
			200	12,25
17.09.2025	07:35:39,576	150		12,25
			100	12,25
			50	12,25
			150	12,25
17.09.2025	07:35:15,395	350		12,24
			350	12,24
			350	12,24
17.09.2025	07:34:11,299	1 500		12,21
			859	12,21
			500	12,21
			1 000	12,21
			42	12,21
			399	12,21
			200	12,21
17.09.2025	07:33:55,382	40		12,265
			35	12,265
			5	12,265
			40	12,265
17.09.2025	07:33:09,265	5		12,265
			5	12,265
			5	12,265
17.09.2025	07:32:59,472	200		12,22
			200	12,22
			200	12,22
17.09.2025	07:32:59,329	681		12,20
			681	12,20
			300	12,20
			81	12,20
			300	12,20
17.09.2025	07:32:59,286	62		12,195
			62	12,195
			62	12,195
17.09.2025	07:32:35,062	3 000		12,19
			50	12,19
			1 950	12,19
			1 000	12,19
			3 000	12,19
17.09.2025	07:31:27,354	2 626		12,185
			200	12,185
			385	12,185
			40	12,185
			1 000	12,185
			600	12,185
			1 986	12,185
			683	12,185
			270	12,185
			88	12,185
17.09.2025	07:30:06,453	7 869		12,185
			35	12,185
			85	12,185
			83	12,185
			450	12,185
			225	12,185
			30	12,185
			87	12,185
			10	12,185
			41	12,185
			168	12,185
			250	12,185
			6 912	12,185
			6 000	12,185
			64	12,185
			8	12,185
			9	12,185
			2	12,185
			10	12,185
			25	12,185
			1	12,185
			45	12,185
			100	12,185
			1 000	12,185
			8	12,185
			15	12,185
			75	12,185

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 931,00
Ask: 1 932,00
Stückzahl: 34 570
+0,13%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 12:29:39

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung