thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
178
104
9,322
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2025 | 09:12:28,557 | 600 | 9,322 | |
| 600 | 9,322 | |||
| 600 | 9,322 | |||
| 23.10.2025 | 09:11:23,564 | 500 | 9,348 | |
| 500 | 9,348 | |||
| 500 | 9,348 | |||
| 23.10.2025 | 09:10:51,727 | 40 | 9,34 | |
| 40 | 9,34 | |||
| 40 | 9,34 | |||
| 23.10.2025 | 09:10:51,645 | 65 | 9,334 | |
| 65 | 9,334 | |||
| 65 | 9,334 | |||
| 23.10.2025 | 09:10:39,407 | 1 000 | 9,33 | |
| 1 000 | 9,33 | |||
| 1 000 | 9,33 | |||
| 23.10.2025 | 09:09:42,543 | 100 | 9,29 | |
| 100 | 9,29 | |||
| 100 | 9,29 | |||
| 23.10.2025 | 09:09:37,876 | 800 | 9,29 | |
| 700 | 9,29 | |||
| 800 | 9,29 | |||
| 100 | 9,29 | |||
| 23.10.2025 | 09:09:34,931 | 500 | 9,288 | |
| 500 | 9,288 | |||
| 500 | 9,288 | |||
| 23.10.2025 | 09:09:22,623 | 145 | 9,28 | |
| 145 | 9,28 | |||
| 145 | 9,28 | |||
| 23.10.2025 | 09:07:10,115 | 120 | 9,294 | |
| 120 | 9,294 | |||
| 120 | 9,294 | |||
| 23.10.2025 | 09:05:04,060 | 8 | 9,32 | |
| 8 | 9,32 | |||
| 8 | 9,32 | |||
| 23.10.2025 | 09:05:02,055 | 538 | 9,318 | |
| 538 | 9,318 | |||
| 538 | 9,318 | |||
| 23.10.2025 | 09:04:37,073 | 1 155 | 9,30 | |
| 400 | 9,30 | |||
| 75 | 9,30 | |||
| 180 | 9,30 | |||
| 500 | 9,30 | |||
| 1 155 | 9,30 | |||
| 23.10.2025 | 09:03:58,075 | 1 000 | 9,288 | |
| 1 000 | 9,288 | |||
| 1 000 | 9,288 | |||
| 23.10.2025 | 09:03:36,728 | 7 241 | 9,25 | |
| 142 | 9,25 | |||
| 7 241 | 9,25 | |||
| 7 099 | 9,25 | |||
| 23.10.2025 | 09:03:07,302 | 1 000 | 9,27 | |
| 1 000 | 9,27 | |||
| 1 000 | 9,27 | |||
| 23.10.2025 | 09:02:52,365 | 2 001 | 9,282 | |
| 100 | 9,282 | |||
| 900 | 9,282 | |||
| 1 901 | 9,282 | |||
| 1 100 | 9,282 | |||
| 1 | 9,282 | |||
| 23.10.2025 | 09:02:18,390 | 4 943 | 9,282 | |
| 4 758 | 9,282 | |||
| 4 900 | 9,282 | |||
| 185 | 9,282 | |||
| 43 | 9,282 | |||
| 23.10.2025 | 09:01:47,423 | 40 600 | 9,22 | |
| 600 | 9,22 | |||
| 40 100 | 9,22 | |||
| 40 000 | 9,22 | |||
| 500 | 9,22 | |||
| 23.10.2025 | 09:01:16,374 | 1 100 | 9,314 | |
| 1 100 | 9,314 | |||
| 1 100 | 9,314 | |||
| 23.10.2025 | 09:01:06,446 | 825 | 9,314 | |
| 825 | 9,314 | |||
| 5 | 9,314 | |||
| 800 | 9,314 | |||
| 20 | 9,314 | |||
| 23.10.2025 | 08:55:53,637 | 1 000 | 9,268 | |
| 150 | 9,268 | |||
| 568 | 9,268 | |||
| 282 | 9,268 | |||
| 1 000 | 9,268 | |||
| 23.10.2025 | 08:55:07,490 | 300 | 9,206 | |
| 300 | 9,206 | |||
| 300 | 9,206 | |||
| 23.10.2025 | 08:54:52,211 | 40 | 9,206 | |
| 40 | 9,206 | |||
| 40 | 9,206 | |||
| 23.10.2025 | 08:54:23,690 | 1 | 9,268 | |
| 1 | 9,268 | |||
| 1 | 9,268 | |||
| 23.10.2025 | 08:53:52,033 | 200 | 9,206 | |
| 150 | 9,206 | |||
| 200 | 9,206 | |||
| 50 | 9,206 | |||
| 23.10.2025 | 08:53:48,384 | 2 | 9,206 | |
| 2 | 9,206 | |||
| 2 | 9,206 | |||
| 23.10.2025 | 08:51:10,200 | 100 | 9,206 | |
| 100 | 9,206 | |||
| 100 | 9,206 | |||
| 23.10.2025 | 08:49:51,510 | 140 | 9,206 | |
| 140 | 9,206 | |||
| 139 | 9,206 | |||
| 1 | 9,206 | |||
| 23.10.2025 | 08:49:44,037 | 285 | 9,206 | |
| 4 | 9,206 | |||
| 285 | 9,206 | |||
| 281 | 9,206 | |||
| 23.10.2025 | 08:49:09,998 | 300 | 9,278 | |
| 300 | 9,278 | |||
| 300 | 9,278 | |||
| 23.10.2025 | 08:49:03,467 | 46 | 9,206 | |
| 46 | 9,206 | |||
| 46 | 9,206 | |||
| 23.10.2025 | 08:48:29,992 | 10 | 9,278 | |
| 10 | 9,278 | |||
| 10 | 9,278 | |||
| 23.10.2025 | 08:48:12,466 | 700 | 9,268 | |
| 200 | 9,268 | |||
| 150 | 9,268 | |||
| 350 | 9,268 | |||
| 700 | 9,268 | |||
| 23.10.2025 | 08:46:26,943 | 13 | 9,206 | |
| 13 | 9,206 | |||
| 13 | 9,206 | |||
| 23.10.2025 | 08:46:25,732 | 3 | 9,268 | |
| 3 | 9,268 | |||
| 3 | 9,268 | |||
| 23.10.2025 | 08:43:46,054 | 325 | 9,248 | |
| 43 | 9,248 | |||
| 282 | 9,248 | |||
| 325 | 9,248 | |||
| 23.10.2025 | 08:42:48,888 | 4 591 | 9,206 | |
| 4 591 | 9,206 | |||
| 4 591 | 9,206 | |||
| 23.10.2025 | 08:42:30,512 | 882 | 9,206 | |
| 282 | 9,206 | |||
| 600 | 9,206 | |||
| 882 | 9,206 | |||
| 23.10.2025 | 08:42:07,622 | 700 | 9,216 | |
| 700 | 9,216 | |||
| 150 | 9,216 | |||
| 350 | 9,216 | |||
| 200 | 9,216 | |||
| 23.10.2025 | 08:42:02,951 | 5 | 9,278 | |
| 5 | 9,278 | |||
| 5 | 9,278 | |||
| 23.10.2025 | 08:40:26,652 | 200 | 9,268 | |
| 200 | 9,268 | |||
| 200 | 9,268 | |||
| 23.10.2025 | 08:36:45,120 | 100 | 9,268 | |
| 100 | 9,268 | |||
| 100 | 9,268 | |||
| 23.10.2025 | 08:36:23,940 | 1 000 | 9,258 | |
| 1 000 | 9,258 | |||
| 282 | 9,258 | |||
| 568 | 9,258 | |||
| 150 | 9,258 | |||
| 23.10.2025 | 08:36:19,868 | 500 | 9,206 | |
| 500 | 9,206 | |||
| 500 | 9,206 | |||
| 23.10.2025 | 08:35:51,933 | 1 918 | 9,206 | |
| 1 918 | 9,206 | |||
| 1 918 | 9,206 | |||
| 23.10.2025 | 08:35:37,586 | 882 | 9,206 | |
| 282 | 9,206 | |||
| 600 | 9,206 | |||
| 882 | 9,206 | |||
| 23.10.2025 | 08:34:16,472 | 250 | 9,206 | |
| 250 | 9,206 | |||
| 150 | 9,206 | |||
| 100 | 9,206 | |||
| 23.10.2025 | 08:32:42,556 | 11 | 9,278 | |
| 11 | 9,278 | |||
| 11 | 9,278 | |||
| 23.10.2025 | 08:32:36,128 | 200 | 9,216 | |
| 200 | 9,216 | |||
| 200 | 9,216 | |||
| 23.10.2025 | 08:30:01,556 | 54 | 9,278 | |
| 54 | 9,278 | |||
| 54 | 9,278 | |||
| 23.10.2025 | 08:26:27,838 | 60 | 9,216 | |
| 60 | 9,216 | |||
| 60 | 9,216 | |||
| 23.10.2025 | 08:22:52,071 | 50 | 9,206 | |
| 50 | 9,206 | |||
| 50 | 9,206 | |||
| 23.10.2025 | 08:22:47,697 | 300 | 9,26 | |
| 150 | 9,26 | |||
| 150 | 9,26 | |||
| 300 | 9,26 | |||
| 23.10.2025 | 08:22:03,470 | 6 | 9,206 | |
| 6 | 9,206 | |||
| 6 | 9,206 | |||
| 23.10.2025 | 08:19:48,107 | 20 | 9,268 | |
| 20 | 9,268 | |||
| 20 | 9,268 | |||
| 23.10.2025 | 08:16:05,863 | 300 | 9,26 | |
| 282 | 9,26 | |||
| 18 | 9,26 | |||
| 300 | 9,26 | |||
| 23.10.2025 | 08:15:03,350 | 1 630 | 9,206 | |
| 282 | 9,206 | |||
| 1 348 | 9,206 | |||
| 1 630 | 9,206 | |||
| 23.10.2025 | 08:14:57,317 | 882 | 9,218 | |
| 882 | 9,218 | |||
| 582 | 9,218 | |||
| 150 | 9,218 | |||
| 150 | 9,218 | |||
| 23.10.2025 | 08:14:38,411 | 40 | 9,278 | |
| 40 | 9,278 | |||
| 40 | 9,278 | |||
| 23.10.2025 | 08:14:02,117 | 960 | 9,278 | |
| 960 | 9,278 | |||
| 210 | 9,278 | |||
| 150 | 9,278 | |||
| 600 | 9,278 | |||
| 23.10.2025 | 08:13:26,428 | 20 | 9,206 | |
| 20 | 9,206 | |||
| 20 | 9,206 | |||
| 23.10.2025 | 08:13:09,728 | 2 | 9,206 | |
| 2 | 9,206 | |||
| 2 | 9,206 | |||
| 23.10.2025 | 08:12:10,721 | 710 | 9,222 | |
| 429 | 9,222 | |||
| 639 | 9,222 | |||
| 281 | 9,222 | |||
| 71 | 9,222 | |||
| 23.10.2025 | 08:12:04,454 | 729 | 9,218 | |
| 579 | 9,218 | |||
| 150 | 9,218 | |||
| 729 | 9,218 | |||
| 23.10.2025 | 08:11:35,190 | 100 | 9,208 | |
| 100 | 9,208 | |||
| 100 | 9,208 | |||
| 23.10.2025 | 08:11:05,451 | 200 | 9,206 | |
| 200 | 9,206 | |||
| 200 | 9,206 | |||
| 23.10.2025 | 08:10:34,056 | 1 043 | 9,206 | |
| 1 043 | 9,206 | |||
| 535 | 9,206 | |||
| 508 | 9,206 | |||
| 23.10.2025 | 08:10:26,798 | 200 | 9,206 | |
| 200 | 9,206 | |||
| 200 | 9,206 | |||
| 23.10.2025 | 08:09:09,365 | 100 | 9,206 | |
| 100 | 9,206 | |||
| 100 | 9,206 | |||
| 23.10.2025 | 08:08:37,928 | 500 | 9,206 | |
| 500 | 9,206 | |||
| 500 | 9,206 | |||
| 23.10.2025 | 08:07:49,404 | 500 | 9,206 | |
| 350 | 9,206 | |||
| 500 | 9,206 | |||
| 150 | 9,206 | |||
| 23.10.2025 | 08:07:20,007 | 431 | 9,22 | |
| 150 | 9,22 | |||
| 281 | 9,22 | |||
| 431 | 9,22 | |||
| 23.10.2025 | 08:04:12,228 | 50 | 9,278 | |
| 50 | 9,278 | |||
| 50 | 9,278 | |||
| 23.10.2025 | 08:03:59,321 | 210 | 9,278 | |
| 210 | 9,278 | |||
| 210 | 9,278 | |||
| 23.10.2025 | 08:03:03,209 | 1 | 9,278 | |
| 1 | 9,278 | |||
| 1 | 9,278 | |||
| 23.10.2025 | 08:02:07,471 | 160 | 9,278 | |
| 160 | 9,278 | |||
| 160 | 9,278 | |||
| 23.10.2025 | 08:02:00,942 | 8 | 9,212 | |
| 8 | 9,212 | |||
| 8 | 9,212 | |||
| 23.10.2025 | 08:00:51,307 | 500 | 9,278 | |
| 200 | 9,278 | |||
| 500 | 9,278 | |||
| 300 | 9,278 | |||
| 23.10.2025 | 08:00:41,342 | 3 904 | 9,278 | |
| 4 | 9,278 | |||
| 4 | 9,278 | |||
| 3 900 | 9,278 | |||
| 500 | 9,278 | |||
| 3 400 | 9,278 | |||
| 23.10.2025 | 08:00:11,224 | 1 100 | 9,278 | |
| 1 100 | 9,278 | |||
| 600 | 9,278 | |||
| 500 | 9,278 | |||
| 23.10.2025 | 08:00:09,912 | 90 | 9,278 | |
| 90 | 9,278 | |||
| 90 | 9,278 | |||
| 23.10.2025 | 08:00:07,328 | 101 | 9,212 | |
| 101 | 9,212 | |||
| 101 | 9,212 | |||
| 23.10.2025 | 08:00:07,197 | 71 | 9,278 | |
| 71 | 9,278 | |||
| 71 | 9,278 | |||
| 23.10.2025 | 08:00:02,784 | 2 | 9,278 | |
| 2 | 9,278 | |||
| 2 | 9,278 | |||
| 23.10.2025 | 07:59:23,678 | 3 211 | 9,278 | |
| 3 211 | 9,278 | |||
| 3 211 | 9,278 | |||
| 23.10.2025 | 07:59:18,120 | 1 100 | 9,278 | |
| 600 | 9,278 | |||
| 1 100 | 9,278 | |||
| 500 | 9,278 | |||
| 23.10.2025 | 07:57:18,115 | 350 | 9,278 | |
| 350 | 9,278 | |||
| 350 | 9,278 | |||
| 23.10.2025 | 07:57:12,534 | 600 | 9,278 | |
| 600 | 9,278 | |||
| 600 | 9,278 | |||
| 23.10.2025 | 07:57:04,933 | 900 | 9,206 | |
| 900 | 9,206 | |||
| 900 | 9,206 | |||
| 23.10.2025 | 07:56:39,361 | 600 | 9,206 | |
| 600 | 9,206 | |||
| 600 | 9,206 | |||
| 23.10.2025 | 07:55:56,726 | 4 000 | 9,206 | |
| 2 000 | 9,206 | |||
| 2 000 | 9,206 | |||
| 4 000 | 9,206 | |||
| 23.10.2025 | 07:55:32,258 | 600 | 9,186 | |
| 600 | 9,186 | |||
| 600 | 9,186 | |||
| 23.10.2025 | 07:50:47,447 | 33 | 9,186 | |
| 33 | 9,186 | |||
| 33 | 9,186 | |||
| 23.10.2025 | 07:49:30,129 | 283 | 9,176 | |
| 283 | 9,176 | |||
| 283 | 9,176 | |||
| 23.10.2025 | 07:49:17,222 | 1 100 | 9,174 | |
| 200 | 9,174 | |||
| 600 | 9,174 | |||
| 300 | 9,174 | |||
| 1 100 | 9,174 | |||
| 23.10.2025 | 07:48:07,941 | 11 | 9,174 | |
| 11 | 9,174 | |||
| 11 | 9,174 | |||
| 23.10.2025 | 07:47:29,674 | 80 | 9,174 | |
| 80 | 9,174 | |||
| 80 | 9,174 | |||
| 23.10.2025 | 07:44:51,022 | 100 | 9,156 | |
| 100 | 9,156 | |||
| 100 | 9,156 | |||
| 23.10.2025 | 07:43:44,434 | 500 | 9,156 | |
| 217 | 9,156 | |||
| 500 | 9,156 | |||
| 283 | 9,156 | |||
| 23.10.2025 | 07:36:28,991 | 30 | 9,152 | |
| 30 | 9,152 | |||
| 30 | 9,152 | |||
| 23.10.2025 | 07:34:50,175 | 50 | 9,152 | |
| 50 | 9,152 | |||
| 50 | 9,152 | |||
| 23.10.2025 | 07:31:19,513 | 205 | 9,15 | |
| 200 | 9,15 | |||
| 5 | 9,15 | |||
| 205 | 9,15 | |||
| 23.10.2025 | 07:30:07,686 | 2 070 | 9,102 | |
| 500 | 9,102 | |||
| 200 | 9,102 | |||
| 21 | 9,102 | |||
| 200 | 9,102 | |||
| 100 | 9,102 | |||
| 6 | 9,102 | |||
| 93 | 9,102 | |||
| 110 | 9,102 | |||
| 500 | 9,102 | |||
| 600 | 9,102 | |||
| 115 | 9,102 | |||
| 241 | 9,102 | |||
| 240 | 9,102 | |||
| 380 | 9,102 | |||
| 382 | 9,102 | |||
| 222 | 9,102 | |||
| 230 | 9,102 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Beyond Meat Inc.
Bid: 2,891 / Ask: 2,90
Umsatz: 12 945 TEUR -
Rheinmetall AG
Bid: 1 793,00
Ask: 1 794,00
Umsatz: 12 830 TEUR -
RENK Group AG
Bid: 69,23 / Ask: 69,30
Umsatz: 10 946 TEUR -
D-Wave Quantum Inc.
Bid: 29,11 / Ask: 29,19
Umsatz: 10 638 TEUR -
Tesla Inc.
Bid: 365,15 / Ask: 365,40
Umsatz: 10 406 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 09:14:03
Letzte Aktualisierung:
23.10.2025 @ 09:14:03