Tradegate Exchange

Volkswagen AG VZ

699

575

96,48

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	16:17:07,979	12		96,48
			12	96,48
			12	96,48
02/05/2025	16:16:17,214	10		96,40
			10	96,40
			10	96,40
02/05/2025	16:14:45,657	100		96,40
			100	96,40
			100	96,40
02/05/2025	16:14:32,529	2		96,40
			2	96,40
			2	96,40
02/05/2025	16:14:26,831	50		96,40
			50	96,40
			50	96,40
02/05/2025	16:12:23,526	18		96,32
			18	96,32
			18	96,32
02/05/2025	16:11:11,676	30		96,30
			30	96,30
			30	96,30
02/05/2025	16:09:37,744	1		96,18
			1	96,18
			1	96,18
02/05/2025	16:08:47,119	1		96,18
			1	96,18
			1	96,18
02/05/2025	16:08:31,697	40		96,18
			40	96,18
			40	96,18
02/05/2025	16:07:49,748	50		96,00
			50	96,00
			50	96,00
02/05/2025	16:06:50,872	3		96,10
			3	96,10
			3	96,10
02/05/2025	16:05:39,542	25		96,08
			25	96,08
			25	96,08
02/05/2025	16:04:49,107	2		96,10
			2	96,10
			2	96,10
02/05/2025	16:04:47,248	12		96,10
			12	96,10
			12	96,10
02/05/2025	16:03:55,239	6		96,14
			6	96,14
			6	96,14
02/05/2025	16:03:02,300	2		96,20
			1	96,20
			2	96,20
			1	96,20
02/05/2025	16:02:29,219	50		96,18
			50	96,18
			50	96,18
02/05/2025	16:02:20,116	2		96,18
			2	96,18
			2	96,18
02/05/2025	16:01:34,861	2		96,10
			2	96,10
			2	96,10
02/05/2025	16:01:11,018	3		96,10
			3	96,10
			3	96,10
02/05/2025	16:00:30,218	3		96,08
			3	96,08
			3	96,08
02/05/2025	16:00:21,069	3		96,14
			3	96,14
			3	96,14
02/05/2025	16:00:12,733	92		96,12
			92	96,12
			92	96,12
02/05/2025	16:00:12,227	358		96,12
			358	96,12
			350	96,12
			8	96,12
02/05/2025	16:00:04,346	350		96,12
			350	96,12
			350	96,12
02/05/2025	16:00:01,043	1		96,12
			1	96,12
			1	96,12
02/05/2025	15:58:45,308	1		96,06
			1	96,06
			1	96,06
02/05/2025	15:58:17,525	2		96,04
			2	96,04
			2	96,04
02/05/2025	15:58:12,973	3		96,06
			3	96,06
			3	96,06
02/05/2025	15:57:24,994	180		96,00
			180	96,00
			180	96,00
02/05/2025	15:57:24,618	350		96,00
			350	96,00
			350	96,00
02/05/2025	15:57:24,204	350		96,00
			350	96,00
			300	96,00
			50	96,00
02/05/2025	15:57:23,888	350		96,00
			350	96,00
			350	96,00
02/05/2025	15:57:05,663	350		96,00
			350	96,00
			350	96,00
02/05/2025	15:55:42,829	15		96,04
			15	96,04
			15	96,04
02/05/2025	15:55:32,169	52		96,06
			52	96,06
			52	96,06
02/05/2025	15:55:06,926	2		96,06
			2	96,06
			2	96,06
02/05/2025	15:53:26,319	10		95,88
			10	95,88
			10	95,88
02/05/2025	15:53:24,213	250		95,86
			250	95,86
			250	95,86
02/05/2025	15:53:07,935	250		95,86
			250	95,86
			250	95,86
02/05/2025	15:52:35,779	250		95,88
			250	95,88
			250	95,88
02/05/2025	15:52:24,959	52		95,94
			52	95,94
			52	95,94
02/05/2025	15:52:16,866	250		95,86
			250	95,86
			250	95,86
02/05/2025	15:52:10,104	10		95,90
			10	95,90
			10	95,90
02/05/2025	15:52:03,852	3		95,86
			3	95,86
			3	95,86
02/05/2025	15:51:24,356	208		96,00
			208	96,00
			208	96,00
02/05/2025	15:50:34,466	2		96,00
			2	96,00
			2	96,00
02/05/2025	15:50:15,052	350		96,08
			350	96,08
			350	96,08
02/05/2025	15:50:04,128	2		96,02
			2	96,02
			2	96,02
02/05/2025	15:49:50,348	80		96,00
			80	96,00
			80	96,00
02/05/2025	15:49:04,762	3		95,92
			3	95,92
			3	95,92
02/05/2025	15:49:01,634	2		95,90
			2	95,90
			2	95,90
02/05/2025	15:48:33,381	2		95,90
			2	95,90
			2	95,90
02/05/2025	15:48:09,825	2		95,94
			2	95,94
			2	95,94
02/05/2025	15:48:09,434	5		95,94
			5	95,94
			5	95,94
02/05/2025	15:47:43,672	1		95,88
			1	95,88
			1	95,88
02/05/2025	15:47:12,965	10		95,86
			10	95,86
			10	95,86
02/05/2025	15:46:55,978	141		96,00
			41	96,00
			141	96,00
			100	96,00
02/05/2025	15:46:33,160	50		96,10
			50	96,10
			50	96,10
02/05/2025	15:46:13,533	2		96,04
			2	96,04
			2	96,04
02/05/2025	15:46:05,655	45		96,00
			45	96,00
			34	96,00
			11	96,00
02/05/2025	15:46:00,253	10		96,12
			10	96,12
			10	96,12
02/05/2025	15:45:53,794	2		96,16
			2	96,16
			2	96,16
02/05/2025	15:44:42,345	16		96,26
			16	96,26
			16	96,26
02/05/2025	15:44:32,464	25		96,28
			25	96,28
			25	96,28
02/05/2025	15:44:22,000	1		96,24
			1	96,24
			1	96,24
02/05/2025	15:43:11,796	3		96,30
			3	96,30
			3	96,30
02/05/2025	15:43:09,897	6		96,30
			6	96,30
			6	96,30
02/05/2025	15:42:37,128	100		96,40
			100	96,40
			100	96,40
02/05/2025	15:42:35,829	7		96,38
			7	96,38
			7	96,38
02/05/2025	15:42:24,832	57		96,40
			57	96,40
			57	96,40
02/05/2025	15:42:17,953	4		96,34
			4	96,34
			4	96,34
02/05/2025	15:42:12,383	47		96,32
			47	96,32
			47	96,32
02/05/2025	15:41:36,010	6		96,28
			6	96,28
			6	96,28
02/05/2025	15:41:17,236	28		96,42
			28	96,42
			28	96,42
02/05/2025	15:40:55,412	1		96,42
			1	96,42
			1	96,42
02/05/2025	15:40:23,161	21		96,48
			21	96,48
			21	96,48
02/05/2025	15:39:50,977	350		96,44
			350	96,44
			350	96,44
02/05/2025	15:39:34,969	361		96,52
			361	96,52
			361	96,52
02/05/2025	15:39:24,601	51		96,52
			51	96,52
			51	96,52
02/05/2025	15:37:44,604	100		96,34
			100	96,34
			100	96,34
02/05/2025	15:36:44,954	350		96,34
			350	96,34
			350	96,34
02/05/2025	15:34:50,593	15		96,44
			15	96,44
			15	96,44
02/05/2025	15:30:59,033	50		96,54
			50	96,54
			50	96,54
02/05/2025	15:27:52,522	50		96,42
			50	96,42
			50	96,42
02/05/2025	15:23:39,236	100		96,46
			100	96,46
			100	96,46
02/05/2025	15:22:57,600	50		96,52
			50	96,52
			50	96,52
02/05/2025	15:22:16,549	25		96,58
			25	96,58
			25	96,58
02/05/2025	15:21:34,102	52		96,56
			52	96,56
			52	96,56
02/05/2025	15:19:36,547	3		96,58
			3	96,58
			3	96,58
02/05/2025	15:19:04,997	30		96,58
			30	96,58
			30	96,58
02/05/2025	15:17:21,827	1		96,72
			1	96,72
			1	96,72
02/05/2025	15:16:24,691	1		96,74
			1	96,74
			1	96,74
02/05/2025	15:15:54,770	3		96,70
			3	96,70
			3	96,70
02/05/2025	15:15:49,241	10		96,74
			10	96,74
			10	96,74
02/05/2025	15:15:21,063	1		96,80
			1	96,80
			1	96,80
02/05/2025	15:13:08,057	350		96,66
			350	96,66
			350	96,66
02/05/2025	15:13:05,596	2		96,70
			2	96,70
			2	96,70
02/05/2025	15:12:36,667	6		96,70
			6	96,70
			6	96,70
02/05/2025	15:12:26,765	51		96,74
			51	96,74
			51	96,74
02/05/2025	15:09:53,070	1		96,66
			1	96,66
			1	96,66
02/05/2025	15:05:57,983	72		96,70
			72	96,70
			72	96,70
02/05/2025	15:04:53,007	15		96,78
			15	96,78
			15	96,78
02/05/2025	15:02:45,335	2		96,80
			2	96,80
			2	96,80
02/05/2025	15:01:04,512	100		96,80
			100	96,80
			100	96,80
02/05/2025	15:00:26,759	100		96,86
			100	96,86
			100	96,86
02/05/2025	14:59:02,586	53		97,04
			53	97,04
			53	97,04
02/05/2025	14:58:47,700	1		97,06
			1	97,06
			1	97,06
02/05/2025	14:57:44,000	1		97,10
			1	97,10
			1	97,10
02/05/2025	14:56:17,265	2		96,96
			2	96,96
			2	96,96
02/05/2025	14:55:42,739	50		96,98
			50	96,98
			50	96,98
02/05/2025	14:55:38,635	3		96,94
			3	96,94
			3	96,94
02/05/2025	14:55:21,195	52		96,98
			52	96,98
			52	96,98
02/05/2025	14:54:32,831	1		96,94
			1	96,94
			1	96,94
02/05/2025	14:53:55,578	5		96,92
			5	96,92
			5	96,92
02/05/2025	14:53:36,884	1		96,96
			1	96,96
			1	96,96
02/05/2025	14:52:53,662	300		96,80
			300	96,80
			300	96,80
02/05/2025	14:52:19,201	20		96,82
			20	96,82
			20	96,82
02/05/2025	14:49:57,876	150		96,90
			150	96,90
			150	96,90
02/05/2025	14:49:47,177	1		96,86
			1	96,86
			1	96,86
02/05/2025	14:49:31,766	5		96,78
			5	96,78
			5	96,78
02/05/2025	14:48:07,810	1		96,70
			1	96,70
			1	96,70
02/05/2025	14:45:09,924	350		96,52
			350	96,52
			350	96,52
02/05/2025	14:42:38,281	5		96,44
			5	96,44
			5	96,44
02/05/2025	14:42:37,084	40		96,44
			40	96,44
			40	96,44
02/05/2025	14:41:15,961	50		96,52
			50	96,52
			50	96,52
02/05/2025	14:38:54,364	110		96,68
			110	96,68
			110	96,68
02/05/2025	14:37:40,097	10		96,62
			10	96,62
			10	96,62
02/05/2025	14:37:34,869	2		96,58
			2	96,58
			2	96,58
02/05/2025	14:36:39,843	10		96,48
			10	96,48
			10	96,48
02/05/2025	14:36:15,669	14		96,50
			14	96,50
			14	96,50
02/05/2025	14:35:17,416	1		96,46
			1	96,46
			1	96,46
02/05/2025	14:34:18,163	259		96,44
			259	96,44
			259	96,44
02/05/2025	14:33:25,498	5		96,44
			5	96,44
			5	96,44
02/05/2025	14:32:33,793	12		96,52
			12	96,52
			12	96,52
02/05/2025	14:29:49,311	57		96,24
			57	96,24
			57	96,24
02/05/2025	14:24:02,733	15		96,22
			15	96,22
			15	96,22
02/05/2025	14:22:51,644	2		96,26
			2	96,26
			2	96,26
02/05/2025	14:17:10,697	350		96,22
			350	96,22
			350	96,22
02/05/2025	14:17:07,502	12		96,24
			12	96,24
			12	96,24
02/05/2025	14:16:43,489	5		96,20
			5	96,20
			5	96,20
02/05/2025	14:12:09,429	100		96,30
			100	96,30
			100	96,30
02/05/2025	14:06:45,396	20		96,22
			20	96,22
			20	96,22
02/05/2025	14:05:56,925	10		96,22
			10	96,22
			10	96,22
02/05/2025	14:04:08,158	52		96,22
			52	96,22
			52	96,22
02/05/2025	14:03:47,041	1		96,28
			1	96,28
			1	96,28
02/05/2025	14:01:56,336	10		96,24
			10	96,24
			10	96,24
02/05/2025	13:59:16,703	40		96,08
			40	96,08
			40	96,08
02/05/2025	13:54:02,528	10		96,10
			10	96,10
			10	96,10
02/05/2025	13:48:40,184	4		96,08
			4	96,08
			4	96,08
02/05/2025	13:48:12,175	100		96,06
			100	96,06
			100	96,06
02/05/2025	13:47:50,284	30		96,10
			30	96,10
			30	96,10
02/05/2025	13:47:29,510	350		96,06
			350	96,06
			350	96,06
02/05/2025	13:46:45,794	2		96,06
			2	96,06
			2	96,06
02/05/2025	13:46:11,985	1		96,02
			1	96,02
			1	96,02
02/05/2025	13:45:09,838	100		96,02
			100	96,02
			100	96,02
02/05/2025	13:44:10,941	27		96,02
			27	96,02
			27	96,02
02/05/2025	13:43:40,453	11		96,06
			11	96,06
			11	96,06
02/05/2025	13:40:37,204	1		95,96
			1	95,96
			1	95,96
02/05/2025	13:40:31,708	185		96,00
			5	96,00
			185	96,00
			40	96,00
			100	96,00
			10	96,00
			20	96,00
			10	96,00
02/05/2025	13:40:25,768	100		96,02
			100	96,02
			100	96,02
02/05/2025	13:40:02,381	25		96,04
			25	96,04
			25	96,04
02/05/2025	13:39:41,156	1		96,08
			1	96,08
			1	96,08
02/05/2025	13:38:12,515	10		96,22
			10	96,22
			10	96,22
02/05/2025	13:37:36,696	1		96,20
			1	96,20
			1	96,20
02/05/2025	13:36:36,293	9		96,16
			9	96,16
			9	96,16
02/05/2025	13:33:25,428	103		96,28
			103	96,28
			103	96,28
02/05/2025	13:32:19,805	24		96,30
			24	96,30
			24	96,30
02/05/2025	13:31:35,031	3		96,30
			3	96,30
			3	96,30
02/05/2025	13:30:57,424	70		96,32
			70	96,32
			70	96,32
02/05/2025	13:30:29,204	1		96,36
			1	96,36
			1	96,36
02/05/2025	13:29:56,163	10		96,32
			10	96,32
			10	96,32
02/05/2025	13:29:04,879	1		96,30
			1	96,30
			1	96,30
02/05/2025	13:28:15,376	3		96,32
			3	96,32
			3	96,32
02/05/2025	13:27:46,462	16		96,26
			16	96,26
			16	96,26
02/05/2025	13:26:14,074	10		96,30
			10	96,30
			10	96,30
02/05/2025	13:24:26,173	103		96,30
			103	96,30
			103	96,30
02/05/2025	13:23:36,930	10		96,34
			10	96,34
			10	96,34
02/05/2025	13:20:39,965	103		96,30
			103	96,30
			103	96,30
02/05/2025	13:18:10,571	20		96,22
			20	96,22
			20	96,22
02/05/2025	13:17:46,045	2		96,22
			2	96,22
			2	96,22
02/05/2025	13:16:30,069	1		96,22
			1	96,22
			1	96,22
02/05/2025	13:10:17,612	1		96,36
			1	96,36
			1	96,36
02/05/2025	13:08:48,870	2		96,40
			2	96,40
			2	96,40
02/05/2025	13:07:54,963	40		96,36
			40	96,36
			40	96,36
02/05/2025	13:05:59,828	6		96,34
			6	96,34
			6	96,34
02/05/2025	13:03:14,999	25		96,40
			25	96,40
			25	96,40
02/05/2025	13:02:20,114	50		96,36
			50	96,36
			50	96,36
02/05/2025	13:02:02,914	49		96,22
			49	96,22
			49	96,22
02/05/2025	13:00:25,847	27		96,54
			27	96,54
			27	96,54
02/05/2025	12:59:57,342	21		96,34
			21	96,34
			21	96,34
02/05/2025	12:52:49,629	50		96,18
			50	96,18
			50	96,18
02/05/2025	12:50:22,171	10		96,18
			10	96,18
			10	96,18
02/05/2025	12:50:12,454	20		96,16
			20	96,16
			20	96,16
02/05/2025	12:47:16,866	103		96,22
			103	96,22
			103	96,22
02/05/2025	12:45:20,578	20		96,24
			20	96,24
			20	96,24
02/05/2025	12:45:15,777	100		96,22
			100	96,22
			100	96,22
02/05/2025	12:44:26,520	30		96,20
			30	96,20
			30	96,20
02/05/2025	12:44:20,108	50		96,30
			50	96,30
			50	96,30
02/05/2025	12:44:04,481	350		96,28
			350	96,28
			350	96,28
02/05/2025	12:43:53,461	30		96,28
			30	96,28
			30	96,28
02/05/2025	12:41:32,925	10		96,34
			10	96,34
			10	96,34
02/05/2025	12:38:30,745	80		96,26
			80	96,26
			80	96,26
02/05/2025	12:37:15,277	3		96,38
			3	96,38
			3	96,38
02/05/2025	12:35:59,684	200		96,38
			200	96,38
			200	96,38
02/05/2025	12:35:46,725	1		96,40
			1	96,40
			1	96,40
02/05/2025	12:35:46,524	100		96,40
			100	96,40
			100	96,40
02/05/2025	12:33:47,616	259		96,42
			259	96,42
			259	96,42
02/05/2025	12:33:19,428	1		96,44
			1	96,44
			1	96,44
02/05/2025	12:32:08,536	17		96,42
			17	96,42
			17	96,42
02/05/2025	12:31:37,014	20		96,40
			20	96,40
			20	96,40
02/05/2025	12:30:47,679	20		96,44
			20	96,44
			20	96,44
02/05/2025	12:28:13,129	80		96,42
			80	96,42
			80	96,42
02/05/2025	12:25:18,069	30		96,28
			30	96,28
			30	96,28
02/05/2025	12:24:39,100	10		96,26
			10	96,26
			10	96,26
02/05/2025	12:23:41,776	12		96,26
			12	96,26
			12	96,26
02/05/2025	12:21:57,512	5		96,40
			5	96,40
			5	96,40
02/05/2025	12:21:51,343	2		96,40
			2	96,40
			2	96,40
02/05/2025	12:21:28,025	35		96,38
			35	96,38
			35	96,38
02/05/2025	12:21:01,002	80		96,40
			80	96,40
			80	96,40
02/05/2025	12:20:38,061	65		96,34
			65	96,34
			65	96,34
02/05/2025	12:20:01,133	3		96,32
			3	96,32
			3	96,32
02/05/2025	12:19:35,380	3		96,40
			3	96,40
			3	96,40
02/05/2025	12:16:54,601	45		96,38
			45	96,38
			45	96,38
02/05/2025	12:16:42,889	40		96,36
			40	96,36
			40	96,36
02/05/2025	12:16:27,383	1		96,34
			1	96,34
			1	96,34
02/05/2025	12:16:08,947	2		96,36
			2	96,36
			2	96,36
02/05/2025	12:15:22,644	193		96,32
			193	96,32
			193	96,32
02/05/2025	12:14:32,772	1		96,34
			1	96,34
			1	96,34
02/05/2025	12:08:14,947	45		96,24
			45	96,24
			45	96,24
02/05/2025	12:08:03,103	20		96,22
			20	96,22
			20	96,22
02/05/2025	12:07:46,928	178		96,20
			178	96,20
			178	96,20
02/05/2025	12:07:44,941	50		96,20
			50	96,20
			50	96,20
02/05/2025	12:04:18,119	85		96,12
			85	96,12
			85	96,12
02/05/2025	12:02:06,668	40		96,10
			40	96,10
			40	96,10
02/05/2025	12:01:33,993	10		96,14
			10	96,14
			10	96,14
02/05/2025	12:01:28,064	10		96,08
			10	96,08
			10	96,08
02/05/2025	12:00:07,749	4		96,10
			4	96,10
			4	96,10
02/05/2025	11:59:22,511	10		96,16
			10	96,16
			10	96,16
02/05/2025	11:58:10,097	10		96,18
			10	96,18
			10	96,18
02/05/2025	11:58:05,694	1		96,24
			1	96,24
			1	96,24
02/05/2025	11:56:27,920	100		96,24
			100	96,24
			100	96,24
02/05/2025	11:56:15,150	100		96,22
			100	96,22
			100	96,22
02/05/2025	11:55:48,263	1		96,28
			1	96,28
			1	96,28
02/05/2025	11:55:23,036	20		96,28
			20	96,28
			20	96,28
02/05/2025	11:55:14,946	150		96,30
			150	96,30
			150	96,30
02/05/2025	11:54:36,817	100		96,30
			100	96,30
			100	96,30
02/05/2025	11:54:09,330	10		96,28
			10	96,28
			10	96,28
02/05/2025	11:52:21,144	17		96,30
			17	96,30
			17	96,30
02/05/2025	11:49:12,832	100		96,14
			100	96,14
			100	96,14
02/05/2025	11:49:10,440	5		96,14
			5	96,14
			5	96,14
02/05/2025	11:47:41,173	1		96,14
			1	96,14
			1	96,14
02/05/2025	11:47:05,714	100		96,14
			100	96,14
			100	96,14
02/05/2025	11:45:44,097	40		96,14
			40	96,14
			40	96,14
02/05/2025	11:45:33,436	200		96,14
			200	96,14
			200	96,14
02/05/2025	11:44:08,976	1		96,16
			1	96,16
			1	96,16
02/05/2025	11:40:30,982	75		96,16
			75	96,16
			75	96,16
02/05/2025	11:39:43,254	10		96,06
			10	96,06
			10	96,06
02/05/2025	11:39:42,243	100		96,10
			100	96,10
			100	96,10
02/05/2025	11:38:52,060	10		96,12
			10	96,12
			10	96,12
02/05/2025	11:37:23,033	50		96,12
			50	96,12
			50	96,12
02/05/2025	11:36:33,417	53		96,08
			53	96,08
			53	96,08
02/05/2025	11:36:05,642	12		96,06
			12	96,06
			12	96,06
02/05/2025	11:36:01,081	25		96,08
			25	96,08
			25	96,08
02/05/2025	11:35:35,252	100		96,04
			100	96,04
			100	96,04
02/05/2025	11:35:13,403	30		96,02
			30	96,02
			30	96,02
02/05/2025	11:35:02,397	1		96,10
			1	96,10
			1	96,10
02/05/2025	11:35:01,857	40		96,04
			40	96,04
			40	96,04
02/05/2025	11:34:03,007	3		96,00
			3	96,00
			3	96,00
02/05/2025	11:34:02,084	12		96,06
			12	96,06
			12	96,06
02/05/2025	11:33:20,707	1		96,10
			1	96,10
			1	96,10
02/05/2025	11:30:41,879	37		96,06
			37	96,06
			37	96,06
02/05/2025	11:30:07,272	50		96,06
			50	96,06
			50	96,06
02/05/2025	11:30:07,207	20		96,10
			20	96,10
			20	96,10
02/05/2025	11:29:58,575	350		96,12
			350	96,12
			350	96,12
02/05/2025	11:29:55,217	4		96,14
			4	96,14
			4	96,14
02/05/2025	11:29:50,485	4		96,14
			4	96,14
			4	96,14
02/05/2025	11:29:00,736	100		96,18
			100	96,18
			100	96,18
02/05/2025	11:28:32,483	300		96,16
			300	96,16
			300	96,16
02/05/2025	11:28:27,276	350		96,16
			350	96,16
			350	96,16
02/05/2025	11:27:22,568	350		96,16
			350	96,16
			350	96,16
02/05/2025	11:26:47,364	2		96,12
			2	96,12
			2	96,12
02/05/2025	11:26:18,777	3		96,10
			3	96,10
			3	96,10
02/05/2025	11:23:23,329	30		95,96
			30	95,96
			30	95,96
02/05/2025	11:19:37,269	21		96,10
			21	96,10
			21	96,10
02/05/2025	11:18:07,225	3		96,06
			3	96,06
			3	96,06
02/05/2025	11:17:33,371	250		96,08
			250	96,08
			250	96,08
02/05/2025	11:17:28,167	2		96,06
			2	96,06
			2	96,06
02/05/2025	11:16:58,374	1		96,06
			1	96,06
			1	96,06
02/05/2025	11:16:12,987	14		96,00
			14	96,00
			14	96,00
02/05/2025	11:15:41,170	1		96,00
			1	96,00
			1	96,00
02/05/2025	11:15:34,899	20		96,00
			20	96,00
			20	96,00
02/05/2025	11:13:58,760	350		96,02
			350	96,02
			350	96,02
02/05/2025	11:13:53,145	350		96,02
			350	96,02
			350	96,02
02/05/2025	11:13:52,937	3		96,00
			3	96,00
			3	96,00
02/05/2025	11:13:34,435	1		96,02
			1	96,02
			1	96,02
02/05/2025	11:13:16,293	1		96,02
			1	96,02
			1	96,02
02/05/2025	11:11:23,368	1		95,98
			1	95,98
			1	95,98
02/05/2025	11:11:06,948	500		96,06
			500	96,06
			500	96,06
02/05/2025	11:08:42,477	10		95,88
			10	95,88
			10	95,88
02/05/2025	11:05:53,885	13		95,58
			13	95,58
			13	95,58
02/05/2025	11:05:47,295	10		95,62
			10	95,62
			10	95,62
02/05/2025	11:05:14,246	16		95,60
			16	95,60
			16	95,60
02/05/2025	11:05:01,150	20		95,58
			20	95,58
			20	95,58
02/05/2025	11:05:00,931	200		95,60
			200	95,60
			200	95,60
02/05/2025	11:04:55,321	1 500		95,76
			1 500	95,76
			524	95,76
			976	95,76
02/05/2025	11:04:17,841	500		95,70
			500	95,70
			500	95,70
02/05/2025	11:03:30,160	20		95,72
			20	95,72
			20	95,72
02/05/2025	11:03:21,132	35		95,68
			35	95,68
			35	95,68
02/05/2025	11:02:32,710	22		95,66
			22	95,66
			22	95,66
02/05/2025	11:02:25,329	20		95,70
			20	95,70
			20	95,70
02/05/2025	11:00:55,529	1		95,76
			1	95,76
			1	95,76
02/05/2025	11:00:53,052	1		95,76
			1	95,76
			1	95,76
02/05/2025	11:00:11,555	100		95,70
			100	95,70
			100	95,70
02/05/2025	10:59:12,008	50		95,70
			45	95,70
			50	95,70
			5	95,70
02/05/2025	10:59:07,494	250		95,76
			250	95,76
			250	95,76
02/05/2025	10:58:49,237	5		95,80
			5	95,80
			5	95,80
02/05/2025	10:57:55,980	200		95,80
			200	95,80
			200	95,80
02/05/2025	10:57:39,014	11		95,86
			11	95,86
			11	95,86
02/05/2025	10:57:00,756	2		95,86
			2	95,86
			2	95,86
02/05/2025	10:55:33,211	80		95,90
			80	95,90
			80	95,90
02/05/2025	10:55:27,351	270		95,90
			270	95,90
			270	95,90
02/05/2025	10:55:25,771	12		95,94
			12	95,94
			12	95,94
02/05/2025	10:55:20,442	20		95,96
			20	95,96
			20	95,96
02/05/2025	10:53:45,516	25		96,10
			25	96,10
			25	96,10
02/05/2025	10:52:46,031	5		96,12
			5	96,12
			5	96,12
02/05/2025	10:52:17,159	10		96,12
			10	96,12
			10	96,12
02/05/2025	10:52:05,576	10		96,16
			10	96,16
			10	96,16
02/05/2025	10:51:17,765	10		96,14
			10	96,14
			10	96,14

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 572,00
Vente: 1 572,50
Volume: 83 905
+5,43%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 16:18:31

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)