Tradegate Exchange

Allianz SE

344

318

341.40

Date	Time	Volume	Order Volume	Price
04/07/2025	14:14:20.764	58		341.40
			58	341.40
			58	341.40
04/07/2025	14:10:03.769	11		341.40
			11	341.40
			11	341.40
04/07/2025	14:09:52.469	1		341.40
			1	341.40
			1	341.40
04/07/2025	14:07:58.341	1		341.30
			1	341.30
			1	341.30
04/07/2025	14:07:20.050	25		341.40
			25	341.40
			25	341.40
04/07/2025	14:05:18.084	12		341.60
			12	341.60
			12	341.60
04/07/2025	14:04:44.343	1		341.50
			1	341.50
			1	341.50
04/07/2025	14:04:32.209	3		341.50
			3	341.50
			3	341.50
04/07/2025	14:01:54.486	2		341.30
			2	341.30
			2	341.30
04/07/2025	14:00:41.075	30		341.50
			30	341.50
			30	341.50
04/07/2025	14:00:35.155	15		341.50
			15	341.50
			15	341.50
04/07/2025	13:57:50.723	3		341.40
			3	341.40
			3	341.40
04/07/2025	13:56:46.364	1		341.60
			1	341.60
			1	341.60
04/07/2025	13:54:55.725	13		341.50
			13	341.50
			13	341.50
04/07/2025	13:52:21.235	3		341.40
			3	341.40
			3	341.40
04/07/2025	13:52:10.356	1		341.60
			1	341.60
			1	341.60
04/07/2025	13:50:52.286	1		341.40
			1	341.40
			1	341.40
04/07/2025	13:49:56.924	2		341.40
			2	341.40
			2	341.40
04/07/2025	13:49:35.000	2		341.40
			2	341.40
			2	341.40
04/07/2025	13:48:05.774	1		341.30
			1	341.30
			1	341.30
04/07/2025	13:46:16.468	11		341.30
			11	341.30
			11	341.30
04/07/2025	13:45:26.634	4		341.40
			4	341.40
			4	341.40
04/07/2025	13:44:54.552	10		341.40
			10	341.40
			10	341.40
04/07/2025	13:42:29.479	5		341.40
			5	341.40
			5	341.40
04/07/2025	13:40:25.887	10		341.50
			10	341.50
			10	341.50
04/07/2025	13:31:46.177	7		341.80
			7	341.80
			7	341.80
04/07/2025	13:27:02.243	2		341.80
			2	341.80
			2	341.80
04/07/2025	13:26:18.015	3		341.90
			3	341.90
			3	341.90
04/07/2025	13:25:39.859	3		341.90
			3	341.90
			3	341.90
04/07/2025	13:24:13.698	30		341.70
			30	341.70
			30	341.70
04/07/2025	13:24:06.656	450		341.70
			450	341.70
			450	341.70
04/07/2025	13:23:51.849	10		341.90
			10	341.90
			10	341.90
04/07/2025	13:22:08.333	4		341.60
			4	341.60
			4	341.60
04/07/2025	13:22:01.311	13		341.60
			13	341.60
			13	341.60
04/07/2025	13:21:15.939	29		341.80
			29	341.80
			29	341.80
04/07/2025	13:19:59.270	1		341.70
			1	341.70
			1	341.70
04/07/2025	13:18:11.433	35		341.60
			35	341.60
			35	341.60
04/07/2025	13:12:22.232	10		341.30
			10	341.30
			10	341.30
04/07/2025	13:12:04.376	1		341.20
			1	341.20
			1	341.20
04/07/2025	13:05:53.242	450		341.60
			450	341.60
			450	341.60
04/07/2025	13:05:03.879	450		341.60
			450	341.60
			450	341.60
04/07/2025	13:02:03.080	2		341.10
			2	341.10
			2	341.10
04/07/2025	12:58:17.430	200		341.30
			200	341.30
			200	341.30
04/07/2025	12:56:35.444	3		341.10
			3	341.10
			3	341.10
04/07/2025	12:55:50.961	1		341.20
			1	341.20
			1	341.20
04/07/2025	12:53:29.379	1		341.10
			1	341.10
			1	341.10
04/07/2025	12:51:47.493	6		341.00
			6	341.00
			6	341.00
04/07/2025	12:51:36.999	100		341.00
			100	341.00
			100	341.00
04/07/2025	12:50:52.673	55		341.00
			10	341.00
			45	341.00
			55	341.00
04/07/2025	12:50:52.600	4		341.00
			4	341.00
			4	341.00
04/07/2025	12:49:56.972	15		341.10
			15	341.10
			15	341.10
04/07/2025	12:48:19.345	73		341.30
			73	341.30
			73	341.30
04/07/2025	12:47:54.883	7		341.10
			7	341.10
			7	341.10
04/07/2025	12:46:08.215	25		341.20
			25	341.20
			25	341.20
04/07/2025	12:44:19.606	5		341.20
			5	341.20
			5	341.20
04/07/2025	12:43:52.967	10		341.20
			10	341.20
			10	341.20
04/07/2025	12:41:14.197	21		341.60
			21	341.60
			21	341.60
04/07/2025	12:41:04.738	10		341.50
			10	341.50
			10	341.50
04/07/2025	12:39:28.363	5		341.60
			5	341.60
			5	341.60
04/07/2025	12:37:24.110	2		341.90
			2	341.90
			2	341.90
04/07/2025	12:36:15.594	100		341.60
			100	341.60
			100	341.60
04/07/2025	12:34:58.825	30		341.80
			30	341.80
			30	341.80
04/07/2025	12:34:54.639	8		341.80
			8	341.80
			8	341.80
04/07/2025	12:34:37.951	3		341.90
			3	341.90
			3	341.90
04/07/2025	12:29:47.896	15		341.90
			15	341.90
			15	341.90
04/07/2025	12:28:30.934	50		341.90
			50	341.90
			50	341.90
04/07/2025	12:27:23.046	15		341.90
			15	341.90
			15	341.90
04/07/2025	12:26:43.053	15		341.90
			15	341.90
			15	341.90
04/07/2025	12:25:39.454	45		341.80
			45	341.80
			45	341.80
04/07/2025	12:22:09.505	5		342.00
			5	342.00
			5	342.00
04/07/2025	12:22:05.628	1		341.90
			1	341.90
			1	341.90
04/07/2025	12:21:53.929	1		341.90
			1	341.90
			1	341.90
04/07/2025	12:20:44.881	1		342.00
			1	342.00
			1	342.00
04/07/2025	12:19:26.020	10		341.80
			10	341.80
			10	341.80
04/07/2025	12:19:08.465	2		341.90
			2	341.90
			2	341.90
04/07/2025	12:18:21.014	3		341.80
			3	341.80
			3	341.80
04/07/2025	12:15:09.891	300		341.80
			300	341.80
			300	341.80
04/07/2025	12:12:17.934	2		341.80
			2	341.80
			2	341.80
04/07/2025	12:11:45.475	50		341.90
			50	341.90
			50	341.90
04/07/2025	12:11:32.544	450		341.90
			450	341.90
			450	341.90
04/07/2025	12:11:28.243	100		341.90
			100	341.90
			4	341.90
			96	341.90
04/07/2025	12:09:32.279	3		342.10
			3	342.10
			3	342.10
04/07/2025	12:04:05.310	10		342.40
			10	342.40
			10	342.40
04/07/2025	12:03:59.023	1		342.30
			1	342.30
			1	342.30
04/07/2025	12:03:16.644	30		342.30
			30	342.30
			30	342.30
04/07/2025	12:02:41.075	20		342.10
			20	342.10
			20	342.10
04/07/2025	12:01:41.989	8		342.10
			8	342.10
			8	342.10
04/07/2025	12:00:17.664	1		342.20
			1	342.20
			1	342.20
04/07/2025	11:59:03.453	80		342.10
			80	342.10
			80	342.10
04/07/2025	11:56:46.655	30		342.10
			30	342.10
			30	342.10
04/07/2025	11:56:37.966	1		342.20
			1	342.20
			1	342.20
04/07/2025	11:54:44.137	26		342.00
			26	342.00
			26	342.00
04/07/2025	11:52:29.096	8		342.00
			8	342.00
			8	342.00
04/07/2025	11:51:40.562	3		342.00
			3	342.00
			3	342.00
04/07/2025	11:51:12.672	150		342.10
			150	342.10
			150	342.10
04/07/2025	11:50:32.154	8		342.00
			8	342.00
			8	342.00
04/07/2025	11:48:53.008	3		342.10
			3	342.10
			3	342.10
04/07/2025	11:47:26.964	3		342.00
			3	342.00
			3	342.00
04/07/2025	11:47:07.139	1		342.00
			1	342.00
			1	342.00
04/07/2025	11:46:12.495	1		342.00
			1	342.00
			1	342.00
04/07/2025	11:46:09.008	20		342.00
			20	342.00
			20	342.00
04/07/2025	11:44:14.246	60		342.10
			60	342.10
			60	342.10
04/07/2025	11:40:00.405	7		341.70
			7	341.70
			7	341.70
04/07/2025	11:39:20.678	1		341.70
			1	341.70
			1	341.70
04/07/2025	11:37:21.376	16		341.70
			16	341.70
			16	341.70
04/07/2025	11:34:17.999	5		341.70
			5	341.70
			5	341.70
04/07/2025	11:34:08.295	8		341.60
			8	341.60
			8	341.60
04/07/2025	11:31:35.193	35		341.60
			35	341.60
			35	341.60
04/07/2025	11:28:49.154	4		341.70
			4	341.70
			4	341.70
04/07/2025	11:28:37.671	4		341.60
			4	341.60
			4	341.60
04/07/2025	11:27:50.003	8		341.50
			8	341.50
			8	341.50
04/07/2025	11:24:59.233	100		341.40
			100	341.40
			100	341.40
04/07/2025	11:24:38.145	1		341.50
			1	341.50
			1	341.50
04/07/2025	11:24:25.445	55		341.40
			55	341.40
			55	341.40
04/07/2025	11:23:49.027	35		341.50
			35	341.50
			35	341.50
04/07/2025	11:23:24.942	146		341.60
			146	341.60
			146	341.60
04/07/2025	11:20:34.050	1		341.60
			1	341.60
			1	341.60
04/07/2025	11:20:03.108	6		341.60
			6	341.60
			6	341.60
04/07/2025	11:19:46.353	1		341.70
			1	341.70
			1	341.70
04/07/2025	11:19:16.256	29		341.70
			29	341.70
			29	341.70
04/07/2025	11:19:02.060	50		341.60
			50	341.60
			50	341.60
04/07/2025	11:18:50.867	40		341.70
			40	341.70
			40	341.70
04/07/2025	11:18:32.632	1		341.50
			1	341.50
			1	341.50
04/07/2025	11:14:58.998	30		341.80
			30	341.80
			30	341.80
04/07/2025	11:14:05.954	29		341.70
			29	341.70
			29	341.70
04/07/2025	11:11:42.307	25		341.80
			25	341.80
			25	341.80
04/07/2025	11:11:31.869	125		341.70
			125	341.70
			125	341.70
04/07/2025	11:09:16.115	2		341.90
			2	341.90
			2	341.90
04/07/2025	11:08:20.715	100		341.40
			100	341.40
			100	341.40
04/07/2025	11:07:26.831	25		341.60
			25	341.60
			25	341.60
04/07/2025	11:06:44.344	14		341.70
			14	341.70
			14	341.70
04/07/2025	11:06:22.695	9		341.70
			9	341.70
			9	341.70
04/07/2025	11:05:35.377	300		341.80
			300	341.80
			300	341.80
04/07/2025	11:05:34.687	450		341.80
			450	341.80
			450	341.80
04/07/2025	11:05:14.470	20		341.70
			20	341.70
			20	341.70
04/07/2025	11:04:55.492	3		341.70
			3	341.70
			3	341.70
04/07/2025	11:04:28.972	125		341.50
			125	341.50
			125	341.50
04/07/2025	11:04:04.768	125		341.50
			125	341.50
			125	341.50
04/07/2025	11:02:45.260	10		341.50
			10	341.50
			10	341.50
04/07/2025	11:02:03.241	9		341.40
			9	341.40
			9	341.40
04/07/2025	11:00:10.634	29		341.20
			29	341.20
			29	341.20
04/07/2025	11:00:00.881	50		341.30
			50	341.30
			50	341.30
04/07/2025	10:59:13.911	450		341.20
			450	341.20
			450	341.20
04/07/2025	10:58:35.618	400		341.40
			400	341.40
			400	341.40
04/07/2025	10:56:11.138	3		341.10
			3	341.10
			3	341.10
04/07/2025	10:56:01.372	1		341.30
			1	341.30
			1	341.30
04/07/2025	10:55:18.792	5		341.20
			5	341.20
			5	341.20
04/07/2025	10:54:38.219	1		341.20
			1	341.20
			1	341.20
04/07/2025	10:53:48.301	4		341.20
			4	341.20
			4	341.20
04/07/2025	10:53:36.695	150		341.10
			150	341.10
			150	341.10
04/07/2025	10:52:10.704	20		341.30
			20	341.30
			20	341.30
04/07/2025	10:52:01.214	2		341.40
			2	341.40
			2	341.40
04/07/2025	10:51:16.387	1		341.40
			1	341.40
			1	341.40
04/07/2025	10:50:52.881	2		341.40
			2	341.40
			2	341.40
04/07/2025	10:50:03.597	60		341.50
			60	341.50
			60	341.50
04/07/2025	10:48:25.329	5		341.30
			5	341.30
			5	341.30
04/07/2025	10:48:07.599	8		341.20
			8	341.20
			8	341.20
04/07/2025	10:47:30.448	5		341.10
			5	341.10
			5	341.10
04/07/2025	10:46:04.953	1		341.30
			1	341.30
			1	341.30
04/07/2025	10:45:21.550	24		341.40
			24	341.40
			24	341.40
04/07/2025	10:45:02.375	1		341.50
			1	341.50
			1	341.50
04/07/2025	10:39:56.905	3		341.80
			3	341.80
			3	341.80
04/07/2025	10:39:27.729	1		341.90
			1	341.90
			1	341.90
04/07/2025	10:38:17.031	200		341.60
			200	341.60
			200	341.60
04/07/2025	10:36:51.849	20		341.60
			20	341.60
			20	341.60
04/07/2025	10:36:44.116	13		341.60
			13	341.60
			13	341.60
04/07/2025	10:36:16.642	1		341.50
			1	341.50
			1	341.50
04/07/2025	10:35:51.447	25		341.50
			25	341.50
			25	341.50
04/07/2025	10:35:50.670	10		341.50
			10	341.50
			10	341.50
04/07/2025	10:35:25.606	3		341.60
			3	341.60
			3	341.60
04/07/2025	10:35:22.972	3		341.50
			3	341.50
			3	341.50
04/07/2025	10:33:40.077	1		341.50
			1	341.50
			1	341.50
04/07/2025	10:32:31.550	15		341.90
			15	341.90
			15	341.90
04/07/2025	10:32:11.107	200		341.80
			200	341.80
			200	341.80
04/07/2025	10:31:49.721	1		342.00
			1	342.00
			1	342.00
04/07/2025	10:29:56.364	200		342.40
			200	342.40
			200	342.40
04/07/2025	10:29:05.405	20		342.40
			20	342.40
			20	342.40
04/07/2025	10:27:28.295	18		342.50
			18	342.50
			18	342.50
04/07/2025	10:22:31.999	1		342.40
			1	342.40
			1	342.40
04/07/2025	10:22:18.970	58		342.40
			58	342.40
			58	342.40
04/07/2025	10:20:43.784	1		342.20
			1	342.20
			1	342.20
04/07/2025	10:19:50.089	70		342.30
			70	342.30
			70	342.30
04/07/2025	10:19:24.492	3		342.00
			3	342.00
			3	342.00
04/07/2025	10:19:13.320	2		342.00
			2	342.00
			2	342.00
04/07/2025	10:18:47.851	5		342.10
			5	342.10
			5	342.10
04/07/2025	10:17:57.971	13		342.10
			13	342.10
			13	342.10
04/07/2025	10:16:53.490	10		342.00
			10	342.00
			10	342.00
04/07/2025	10:16:53.163	1		341.90
			1	341.90
			1	341.90
04/07/2025	10:16:05.335	126		342.00
			126	342.00
			60	342.00
			50	342.00
			6	342.00
			10	342.00
04/07/2025	10:15:28.735	4		342.30
			4	342.30
			4	342.30
04/07/2025	10:15:18.196	50		342.20
			50	342.20
			50	342.20
04/07/2025	10:14:49.182	15		342.60
			15	342.60
			15	342.60
04/07/2025	10:14:14.119	2		342.70
			2	342.70
			2	342.70
04/07/2025	10:09:39.163	5		343.50
			5	343.50
			5	343.50
04/07/2025	10:07:49.400	303		343.50
			303	343.50
			303	343.50
04/07/2025	10:07:10.194	30		343.40
			30	343.40
			30	343.40
04/07/2025	10:04:14.028	6		343.10
			6	343.10
			6	343.10
04/07/2025	10:03:47.093	87		343.40
			87	343.40
			87	343.40
04/07/2025	10:01:46.730	8		343.10
			8	343.10
			8	343.10
04/07/2025	10:00:51.067	3		343.00
			3	343.00
			3	343.00
04/07/2025	09:57:31.299	40		342.90
			40	342.90
			40	342.90
04/07/2025	09:57:30.040	2		342.80
			2	342.80
			2	342.80
04/07/2025	09:54:46.069	1		342.80
			1	342.80
			1	342.80
04/07/2025	09:53:49.724	25		342.70
			25	342.70
			25	342.70
04/07/2025	09:48:14.304	16		342.50
			16	342.50
			16	342.50
04/07/2025	09:47:57.696	400		342.70
			400	342.70
			400	342.70
04/07/2025	09:45:57.828	8		342.90
			8	342.90
			8	342.90
04/07/2025	09:45:25.862	11		343.00
			11	343.00
			11	343.00
04/07/2025	09:43:21.933	3		343.40
			3	343.40
			3	343.40
04/07/2025	09:40:06.468	1		343.40
			1	343.40
			1	343.40
04/07/2025	09:39:39.744	40		343.40
			40	343.40
			40	343.40
04/07/2025	09:39:16.866	1		343.40
			1	343.40
			1	343.40
04/07/2025	09:37:46.637	1		343.30
			1	343.30
			1	343.30
04/07/2025	09:37:03.535	90		343.30
			90	343.30
			50	343.30
			40	343.30
04/07/2025	09:36:42.288	6		343.30
			6	343.30
			6	343.30
04/07/2025	09:34:22.298	30		343.20
			30	343.20
			30	343.20
04/07/2025	09:34:06.421	4		343.00
			4	343.00
			4	343.00
04/07/2025	09:32:57.772	105		342.70
			105	342.70
			105	342.70
04/07/2025	09:32:37.702	350		342.80
			350	342.80
			350	342.80
04/07/2025	09:32:19.369	10		342.90
			10	342.90
			10	342.90
04/07/2025	09:31:47.845	1		342.60
			1	342.60
			1	342.60
04/07/2025	09:31:28.499	1		342.80
			1	342.80
			1	342.80
04/07/2025	09:30:57.478	20		342.80
			20	342.80
			20	342.80
04/07/2025	09:30:51.391	15		342.80
			15	342.80
			15	342.80
04/07/2025	09:30:18.778	3		342.60
			3	342.60
			3	342.60
04/07/2025	09:30:18.481	10		342.80
			10	342.80
			10	342.80
04/07/2025	09:30:12.964	9		342.70
			9	342.70
			9	342.70
04/07/2025	09:30:00.666	1		343.10
			1	343.10
			1	343.10
04/07/2025	09:29:15.215	14		343.00
			14	343.00
			14	343.00
04/07/2025	09:28:45.075	10		343.30
			10	343.30
			10	343.30
04/07/2025	09:27:47.883	2		343.30
			2	343.30
			2	343.30
04/07/2025	09:27:35.384	1		343.30
			1	343.30
			1	343.30
04/07/2025	09:26:20.971	4		343.30
			4	343.30
			4	343.30
04/07/2025	09:26:20.307	6		343.30
			6	343.30
			6	343.30
04/07/2025	09:23:44.808	28		343.60
			28	343.60
			28	343.60
04/07/2025	09:23:41.976	1		343.60
			1	343.60
			1	343.60
04/07/2025	09:23:34.574	60		343.70
			60	343.70
			60	343.70
04/07/2025	09:22:36.898	3		343.50
			3	343.50
			3	343.50
04/07/2025	09:22:11.919	1		343.50
			1	343.50
			1	343.50
04/07/2025	09:20:13.768	130		343.20
			130	343.20
			130	343.20
04/07/2025	09:16:47.948	12		343.80
			12	343.80
			12	343.80
04/07/2025	09:14:06.980	1		343.30
			1	343.30
			1	343.30
04/07/2025	09:13:53.995	3		343.40
			3	343.40
			3	343.40
04/07/2025	09:13:51.506	1		343.20
			1	343.20
			1	343.20
04/07/2025	09:13:03.080	1		343.20
			1	343.20
			1	343.20
04/07/2025	09:12:39.587	10		343.10
			10	343.10
			10	343.10
04/07/2025	09:12:34.808	4		343.10
			4	343.10
			4	343.10
04/07/2025	09:10:26.429	3		343.30
			3	343.30
			3	343.30
04/07/2025	09:08:04.466	14		343.50
			14	343.50
			14	343.50
04/07/2025	09:07:22.003	215		343.50
			215	343.50
			215	343.50
04/07/2025	09:03:49.383	100		343.20
			100	343.20
			100	343.20
04/07/2025	09:03:39.555	4		343.30
			4	343.30
			4	343.30
04/07/2025	09:03:07.762	5		343.00
			5	343.00
			5	343.00
04/07/2025	09:02:18.352	3		342.60
			3	342.60
			3	342.60
04/07/2025	09:02:13.638	50		342.80
			50	342.80
			50	342.80
04/07/2025	09:01:26.642	1		342.70
			1	342.70
			1	342.70
04/07/2025	09:00:28.795	46		342.60
			46	342.60
			46	342.60
04/07/2025	09:00:28.614	125		342.60
			125	342.60
			125	342.60
04/07/2025	09:00:28.288	125		342.60
			125	342.60
			125	342.60
04/07/2025	09:00:25.221	125		342.60
			125	342.60
			125	342.60
04/07/2025	09:00:25.109	125		342.60
			125	342.60
			125	342.60
04/07/2025	09:00:19.627	125		342.60
			125	342.60
			125	342.60
04/07/2025	09:00:19.524	10		342.70
			10	342.70
			9	342.70
			1	342.70
04/07/2025	08:58:29.400	5		343.20
			5	343.20
			5	343.20
04/07/2025	08:57:23.866	9		343.20
			9	343.20
			9	343.20
04/07/2025	08:56:46.636	1		342.70
			1	342.70
			1	342.70
04/07/2025	08:56:09.543	50		342.80
			50	342.80
			50	342.80
04/07/2025	08:54:46.872	100		342.80
			100	342.80
			100	342.80
04/07/2025	08:51:30.494	6		342.80
			6	342.80
			6	342.80
04/07/2025	08:51:24.664	30		342.80
			30	342.80
			30	342.80
04/07/2025	08:50:21.253	4		343.20
			4	343.20
			4	343.20
04/07/2025	08:47:28.068	10		342.70
			10	342.70
			10	342.70
04/07/2025	08:43:12.563	2		342.70
			2	342.70
			2	342.70
04/07/2025	08:43:10.611	2		342.70
			2	342.70
			2	342.70
04/07/2025	08:42:25.398	2		342.70
			2	342.70
			2	342.70
04/07/2025	08:40:39.487	10		342.70
			10	342.70
			10	342.70
04/07/2025	08:38:19.053	71		342.90
			71	342.90
			71	342.90
04/07/2025	08:37:55.235	71		343.00
			71	343.00
			71	343.00
04/07/2025	08:37:48.018	1		343.00
			1	343.00
			1	343.00
04/07/2025	08:37:27.373	71		343.00
			71	343.00
			71	343.00
04/07/2025	08:36:22.562	71		343.00
			71	343.00
			71	343.00
04/07/2025	08:33:02.077	29		343.00
			29	343.00
			29	343.00
04/07/2025	08:33:02.033	71		343.00
			71	343.00
			71	343.00
04/07/2025	08:31:36.354	71		343.00
			71	343.00
			71	343.00
04/07/2025	08:25:40.267	5		343.20
			5	343.20
			5	343.20
04/07/2025	08:18:22.514	50		343.20
			50	343.20
			50	343.20
04/07/2025	08:18:22.304	50		343.20
			50	343.20
			50	343.20
04/07/2025	08:17:53.574	50		343.20
			50	343.20
			50	343.20
04/07/2025	08:13:34.063	100		343.10
			100	343.10
			100	343.10
04/07/2025	08:13:04.565	100		342.80
			100	342.80
			100	342.80
04/07/2025	08:08:26.418	100		342.60
			100	342.60
			100	342.60
04/07/2025	08:06:02.057	100		342.60
			100	342.60
			100	342.60
04/07/2025	08:05:36.779	1		342.60
			1	342.60
			1	342.60
04/07/2025	08:04:11.091	1		342.60
			1	342.60
			1	342.60
04/07/2025	08:03:44.613	3		342.70
			2	342.70
			3	342.70
			1	342.70
04/07/2025	08:03:30.376	2		342.60
			2	342.60
			2	342.60
04/07/2025	08:02:43.867	4		342.30
			4	342.30
			4	342.30
04/07/2025	08:02:29.792	5		342.40
			5	342.40
			5	342.40
04/07/2025	08:00:59.019	3		343.10
			3	343.10
			3	343.10
04/07/2025	08:00:54.800	1		342.50
			1	342.50
			1	342.50
04/07/2025	08:00:39.518	1		343.00
			1	343.00
			1	343.00
04/07/2025	08:00:35.664	1		342.40
			1	342.40
			1	342.40
04/07/2025	08:00:32.677	1		343.00
			1	343.00
			1	343.00
04/07/2025	08:00:29.976	1		342.40
			1	342.40
			1	342.40
04/07/2025	07:57:57.647	14		343.20
			14	343.20
			14	343.20
04/07/2025	07:57:16.216	2		342.60
			2	342.60
			2	342.60
04/07/2025	07:56:03.488	3		342.70
			3	342.70
			3	342.70
04/07/2025	07:52:23.220	100		342.70
			50	342.70
			50	342.70
			100	342.70
04/07/2025	07:47:02.230	10		342.50
			10	342.50
			10	342.50
04/07/2025	07:44:42.786	2		342.60
			2	342.60
			2	342.60
04/07/2025	07:38:56.191	13		342.60
			13	342.60
			11	342.60
			2	342.60
04/07/2025	07:37:56.133	50		342.30
			50	342.30
			50	342.30
04/07/2025	07:33:16.930	100		342.30
			100	342.30
			100	342.30
04/07/2025	07:33:10.532	15		342.30
			15	342.30
			15	342.30
04/07/2025	07:33:10.423	2		342.50
			2	342.50
			2	342.50
04/07/2025	07:30:50.625	1		342.60
			1	342.60
			1	342.60
04/07/2025	07:30:33.041	65		342.60
			65	342.60
			58	342.60
			7	342.60
04/07/2025	07:30:03.685	256		342.60
			20	342.60
			10	342.60
			5	342.60
			3	342.60
			4	342.60
			20	342.60
			5	342.60
			8	342.60
			20	342.60
			61	342.60
			100	342.60
			50	342.60
			135	342.60
			6	342.60
			40	342.60
			1	342.60
			23	342.60
			1	342.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 756.50
Ask: 1 757.50
Volume: 39 217
+3.32%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 14:14:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice