AIXTRON SE

623

518

16.545

       

Date Time Volume Order Volume Price
03/07/2025 19:11:57.250 1   16.545
      1 16.545
      1 16.545
03/07/2025 19:11:09.864 1   16.545
      1 16.545
      1 16.545
03/07/2025 19:10:05.063 1   16.455
      1 16.455
      1 16.455
03/07/2025 19:08:47.823 3   16.455
      3 16.455
      3 16.455
03/07/2025 19:06:09.486 18   16.545
      18 16.545
      18 16.545
03/07/2025 19:04:21.779 158   16.455
      158 16.455
      158 16.455
03/07/2025 19:01:58.240 370   16.455
      150 16.455
      370 16.455
      121 16.455
      99 16.455
03/07/2025 19:01:58.129 630   16.475
      630 16.475
      390 16.475
      240 16.475
03/07/2025 19:01:20.968 100   16.545
      100 16.545
      100 16.545
03/07/2025 18:56:21.057 200   16.545
      200 16.545
      200 16.545
03/07/2025 18:55:11.630 800   16.545
      800 16.545
      150 16.545
      150 16.545
      500 16.545
03/07/2025 18:51:25.378 50   16.545
      50 16.545
      50 16.545
03/07/2025 18:47:39.677 204   16.47
      204 16.47
      204 16.47
03/07/2025 18:47:36.612 398   16.47
      398 16.47
      398 16.47
03/07/2025 18:47:10.168 398   16.51
      398 16.51
      398 16.51
03/07/2025 18:40:59.507 40   16.51
      40 16.51
      40 16.51
03/07/2025 18:39:54.109 300   16.51
      300 16.51
      300 16.51
03/07/2025 18:39:02.169 30   16.51
      30 16.51
      30 16.51
03/07/2025 18:29:45.188 300   16.545
      300 16.545
      150 16.545
      150 16.545
03/07/2025 18:29:02.782 1   16.545
      1 16.545
      1 16.545
03/07/2025 18:24:19.570 100   16.51
      100 16.51
      100 16.51
03/07/2025 18:24:19.342 200   16.545
      200 16.545
      200 16.545
03/07/2025 18:24:03.947 30   16.545
      30 16.545
      30 16.545
03/07/2025 18:22:35.609 152   16.51
      152 16.51
      152 16.51
03/07/2025 18:21:04.100 398   16.51
      398 16.51
      398 16.51
03/07/2025 18:15:49.148 200   16.51
      200 16.51
      200 16.51
03/07/2025 18:15:48.586 65   16.545
      65 16.545
      65 16.545
03/07/2025 18:13:42.392 8   16.51
      8 16.51
      8 16.51
03/07/2025 18:11:02.937 26   16.545
      26 16.545
      26 16.545
03/07/2025 18:08:42.138 1   16.545
      1 16.545
      1 16.545
03/07/2025 18:07:40.851 500   16.545
      50 16.545
      500 16.545
      450 16.545
03/07/2025 18:04:32.273 175   16.51
      175 16.51
      175 16.51
03/07/2025 18:02:08.778 60   16.51
      60 16.51
      60 16.51
03/07/2025 18:00:32.052 150   16.545
      150 16.545
      150 16.545
03/07/2025 17:58:11.856 500   16.545
      500 16.545
      500 16.545
03/07/2025 17:58:11.721 500   16.545
      500 16.545
      500 16.545
03/07/2025 17:58:02.610 500   16.545
      500 16.545
      500 16.545
03/07/2025 17:53:24.005 46   16.545
      46 16.545
      46 16.545
03/07/2025 17:53:16.545 398   16.51
      398 16.51
      398 16.51
03/07/2025 17:51:38.966 310   16.545
      310 16.545
      310 16.545
03/07/2025 17:48:18.560 300   16.545
      300 16.545
      300 16.545
03/07/2025 17:47:24.095 200   16.51
      50 16.51
      200 16.51
      150 16.51
03/07/2025 17:45:52.927 500   16.545
      500 16.545
      500 16.545
03/07/2025 17:45:26.351 30   16.545
      30 16.545
      30 16.545
03/07/2025 17:43:36.469 500   16.455
      500 16.455
      500 16.455
03/07/2025 17:43:36.299 500   16.455
      500 16.455
      500 16.455
03/07/2025 17:43:23.614 500   16.48
      500 16.48
      500 16.48
03/07/2025 17:42:33.442 50   16.545
      50 16.545
      50 16.545
03/07/2025 17:39:06.179 15   16.475
      15 16.475
      15 16.475
03/07/2025 17:38:45.807 1   16.545
      1 16.545
      1 16.545
03/07/2025 17:38:26.701 71   16.545
      71 16.545
      71 16.545
03/07/2025 17:33:26.089 300   16.545
      300 16.545
      300 16.545
03/07/2025 17:30:52.338 212   16.545
      212 16.545
      212 16.545
03/07/2025 17:30:52.164 500   16.545
      500 16.545
      500 16.545
03/07/2025 17:30:46.864 500   16.545
      500 16.545
      500 16.545
03/07/2025 17:29:25.248 160   16.495
      160 16.495
      160 16.495
03/07/2025 17:28:37.742 50   16.50
      50 16.50
      50 16.50
03/07/2025 17:24:19.085 20   16.47
      20 16.47
      20 16.47
03/07/2025 17:23:44.161 300   16.48
      300 16.48
      300 16.48
03/07/2025 17:21:02.225 30   16.49
      30 16.49
      30 16.49
03/07/2025 17:20:03.335 4   16.495
      4 16.495
      4 16.495
03/07/2025 17:19:54.948 300   16.49
      300 16.49
      300 16.49
03/07/2025 17:19:18.003 45   16.50
      45 16.50
      45 16.50
03/07/2025 17:10:43.703 30   16.485
      30 16.485
      30 16.485
03/07/2025 17:07:43.676 500   16.525
      500 16.525
      500 16.525
03/07/2025 17:06:02.303 175   16.515
      175 16.515
      175 16.515
03/07/2025 17:02:47.490 91   16.515
      91 16.515
      91 16.515
03/07/2025 17:01:03.440 1 500   16.51
      1 500 16.51
      1 500 16.51
03/07/2025 16:59:04.097 285   16.50
      285 16.50
      285 16.50
03/07/2025 16:57:55.550 19   16.50
      19 16.50
      19 16.50
03/07/2025 16:55:33.559 300   16.49
      300 16.49
      300 16.49
03/07/2025 16:54:23.613 750   16.475
      750 16.475
      550 16.475
      200 16.475
03/07/2025 16:53:26.105 500   16.475
      500 16.475
      500 16.475
03/07/2025 16:51:15.648 120   16.455
      120 16.455
      120 16.455
03/07/2025 16:47:52.755 200   16.475
      200 16.475
      200 16.475
03/07/2025 16:47:30.578 9   16.475
      9 16.475
      9 16.475
03/07/2025 16:47:30.439 137   16.475
      137 16.475
      137 16.475
03/07/2025 16:46:57.656 500   16.45
      500 16.45
      500 16.45
03/07/2025 16:46:14.814 200   16.47
      200 16.47
      200 16.47
03/07/2025 16:46:07.479 300   16.46
      300 16.46
      300 16.46
03/07/2025 16:44:27.016 700   16.46
      700 16.46
      700 16.46
03/07/2025 16:44:03.660 250   16.45
      250 16.45
      250 16.45
03/07/2025 16:44:00.472 500   16.45
      500 16.45
      500 16.45
03/07/2025 16:37:38.330 700   16.415
      700 16.415
      700 16.415
03/07/2025 16:36:50.087 100   16.425
      100 16.425
      100 16.425
03/07/2025 16:35:31.347 15   16.415
      15 16.415
      15 16.415
03/07/2025 16:34:53.225 64   16.41
      64 16.41
      64 16.41
03/07/2025 16:30:51.643 3   16.395
      3 16.395
      3 16.395
03/07/2025 16:30:44.887 146   16.40
      146 16.40
      146 16.40
03/07/2025 16:30:38.860 4   16.40
      4 16.40
      4 16.40
03/07/2025 16:30:31.103 36   16.39
      36 16.39
      36 16.39
03/07/2025 16:28:41.600 20   16.38
      20 16.38
      20 16.38
03/07/2025 16:27:42.230 500   16.385
      500 16.385
      500 16.385
03/07/2025 16:27:13.655 92   16.385
      92 16.385
      92 16.385
03/07/2025 16:27:06.499 550   16.40
      550 16.40
      550 16.40
03/07/2025 16:26:55.539 700   16.40
      700 16.40
      700 16.40
03/07/2025 16:25:13.375 100   16.40
      100 16.40
      100 16.40
03/07/2025 16:16:33.310 305   16.42
      305 16.42
      305 16.42
03/07/2025 16:12:56.568 300   16.415
      300 16.415
      300 16.415
03/07/2025 16:08:35.055 100   16.42
      100 16.42
      100 16.42
03/07/2025 16:05:24.943 135   16.425
      135 16.425
      135 16.425
03/07/2025 16:03:11.654 500   16.425
      500 16.425
      500 16.425
03/07/2025 16:00:24.369 4   16.365
      4 16.365
      4 16.365
03/07/2025 16:00:10.683 5   16.38
      5 16.38
      5 16.38
03/07/2025 15:57:43.847 182   16.415
      82 16.415
      100 16.415
      182 16.415
03/07/2025 15:57:11.113 500   16.405
      500 16.405
      500 16.405
03/07/2025 15:56:18.505 400   16.40
      400 16.40
      400 16.40
03/07/2025 15:56:02.101 400   16.405
      400 16.405
      400 16.405
03/07/2025 15:55:05.473 400   16.405
      400 16.405
      400 16.405
03/07/2025 15:54:14.125 500   16.40
      500 16.40
      500 16.40
03/07/2025 15:52:02.961 100   16.425
      100 16.425
      100 16.425
03/07/2025 15:51:59.198 700   16.425
      700 16.425
      700 16.425
03/07/2025 15:51:44.207 700   16.425
      700 16.425
      700 16.425
03/07/2025 15:51:12.250 400   16.435
      400 16.435
      400 16.435
03/07/2025 15:50:16.231 300   16.505
      300 16.505
      300 16.505
03/07/2025 15:49:53.456 700   16.505
      700 16.505
      700 16.505
03/07/2025 15:47:30.470 100   16.515
      100 16.515
      100 16.515
03/07/2025 15:45:55.832 1   16.525
      1 16.525
      1 16.525
03/07/2025 15:43:49.804 500   16.49
      500 16.49
      500 16.49
03/07/2025 15:43:46.912 3   16.505
      3 16.505
      3 16.505
03/07/2025 15:41:18.444 26   16.50
      26 16.50
      26 16.50
03/07/2025 15:40:11.547 400   16.525
      100 16.525
      400 16.525
      300 16.525
03/07/2025 15:40:10.142 700   16.525
      700 16.525
      700 16.525
03/07/2025 15:39:38.603 700   16.525
      700 16.525
      700 16.525
03/07/2025 15:38:59.909 700   16.525
      700 16.525
      700 16.525
03/07/2025 15:37:09.139 1   16.58
      1 16.58
      1 16.58
03/07/2025 15:36:25.244 100   16.595
      100 16.595
      100 16.595
03/07/2025 15:36:23.996 50   16.585
      50 16.585
      50 16.585
03/07/2025 15:36:10.296 1   16.575
      1 16.575
      1 16.575
03/07/2025 15:35:49.131 61   16.595
      61 16.595
      61 16.595
03/07/2025 15:33:18.877 106   16.58
      106 16.58
      106 16.58
03/07/2025 15:31:01.747 100   16.63
      100 16.63
      100 16.63
03/07/2025 15:30:19.295 45   16.60
      45 16.60
      45 16.60
03/07/2025 15:30:18.706 500   16.60
      500 16.60
      500 16.60
03/07/2025 15:30:18.347 500   16.60
      500 16.60
      500 16.60
03/07/2025 15:30:17.927 500   16.60
      500 16.60
      500 16.60
03/07/2025 15:30:15.931 500   16.60
      500 16.60
      500 16.60
03/07/2025 15:29:58.673 600   16.58
      600 16.58
      600 16.58
03/07/2025 15:29:47.592 610   16.59
      610 16.59
      610 16.59
03/07/2025 15:29:43.843 250   16.59
      74 16.59
      100 16.59
      76 16.59
      250 16.59
03/07/2025 15:28:51.491 499   16.585
      499 16.585
      499 16.585
03/07/2025 15:28:02.728 5   16.575
      5 16.575
      5 16.575
03/07/2025 15:27:55.834 25   16.585
      25 16.585
      25 16.585
03/07/2025 15:27:42.663 1   16.575
      1 16.575
      1 16.575
03/07/2025 15:25:47.517 49   16.59
      49 16.59
      49 16.59
03/07/2025 15:24:22.851 10   16.575
      10 16.575
      10 16.575
03/07/2025 15:23:32.939 500   16.58
      500 16.58
      500 16.58
03/07/2025 15:22:25.629 500   16.58
      500 16.58
      500 16.58
03/07/2025 15:20:27.189 177   16.575
      177 16.575
      177 16.575
03/07/2025 15:19:13.996 250   16.575
      250 16.575
      250 16.575
03/07/2025 15:19:10.045 500   16.575
      250 16.575
      250 16.575
      500 16.575
03/07/2025 15:19:02.308 500   16.575
      500 16.575
      500 16.575
03/07/2025 15:17:46.488 500   16.56
      500 16.56
      500 16.56
03/07/2025 15:16:29.952 100   16.575
      100 16.575
      100 16.575
03/07/2025 15:16:23.727 1   16.575
      1 16.575
      1 16.575
03/07/2025 15:16:22.799 300   16.575
      300 16.575
      300 16.575
03/07/2025 15:16:13.851 400   16.575
      400 16.575
      250 16.575
      150 16.575
03/07/2025 15:16:10.290 500   16.565
      500 16.565
      500 16.565
03/07/2025 15:16:08.055 500   16.565
      500 16.565
      500 16.565
03/07/2025 15:16:07.593 500   16.565
      500 16.565
      500 16.565
03/07/2025 15:15:47.522 700   16.565
      700 16.565
      700 16.565
03/07/2025 15:15:34.737 1   16.575
      1 16.575
      1 16.575
03/07/2025 15:14:12.851 9   16.56
      9 16.56
      9 16.56
03/07/2025 15:13:56.535 1   16.56
      1 16.56
      1 16.56
03/07/2025 15:13:02.532 20   16.57
      20 16.57
      20 16.57
03/07/2025 15:12:46.972 700   16.58
      500 16.58
      700 16.58
      200 16.58
03/07/2025 15:11:32.516 200   16.575
      200 16.575
      200 16.575
03/07/2025 15:10:53.813 170   16.56
      170 16.56
      170 16.56
03/07/2025 15:07:30.107 500   16.555
      500 16.555
      500 16.555
03/07/2025 15:04:26.571 300   16.56
      300 16.56
      300 16.56
03/07/2025 15:03:48.307 200   16.56
      200 16.56
      166 16.56
      34 16.56
03/07/2025 15:03:24.700 215   16.54
      215 16.54
      215 16.54
03/07/2025 15:03:19.086 190   16.535
      190 16.535
      190 16.535
03/07/2025 15:03:01.667 100   16.54
      100 16.54
      100 16.54
03/07/2025 15:02:15.455 315   16.535
      315 16.535
      315 16.535
03/07/2025 15:01:10.361 25   16.535
      25 16.535
      25 16.535
03/07/2025 15:00:41.571 500   16.54
      500 16.54
      500 16.54
03/07/2025 14:59:41.946 500   16.54
      500 16.54
      500 16.54
03/07/2025 14:59:41.609 500   16.54
      500 16.54
      500 16.54
03/07/2025 14:59:37.860 500   16.54
      500 16.54
      500 16.54
03/07/2025 14:58:55.102 93   16.53
      93 16.53
      93 16.53
03/07/2025 14:55:23.548 202   16.535
      202 16.535
      202 16.535
03/07/2025 14:55:08.672 100   16.535
      100 16.535
      100 16.535
03/07/2025 14:55:08.371 700   16.535
      700 16.535
      700 16.535
03/07/2025 14:55:02.550 700   16.535
      700 16.535
      700 16.535
03/07/2025 14:54:04.952 50   16.53
      50 16.53
      50 16.53
03/07/2025 14:53:53.294 14   16.52
      14 16.52
      14 16.52
03/07/2025 14:48:49.622 80   16.535
      80 16.535
      80 16.535
03/07/2025 14:45:47.539 20   16.53
      20 16.53
      20 16.53
03/07/2025 14:41:27.345 215   16.495
      215 16.495
      215 16.495
03/07/2025 14:33:02.520 500   16.49
      500 16.49
      500 16.49
03/07/2025 14:32:12.833 150   16.51
      150 16.51
      150 16.51
03/07/2025 14:32:12.422 69   16.50
      69 16.50
      69 16.50
03/07/2025 14:30:10.642 500   16.50
      500 16.50
      500 16.50
03/07/2025 14:30:10.456 500   16.50
      500 16.50
      69 16.50
      431 16.50
03/07/2025 14:26:50.671 500   16.47
      500 16.47
      500 16.47
03/07/2025 14:26:33.325 500   16.47
      500 16.47
      500 16.47
03/07/2025 14:25:25.505 30   16.47
      30 16.47
      30 16.47
03/07/2025 14:24:57.602 700   16.46
      700 16.46
      700 16.46
03/07/2025 14:22:03.182 500   16.465
      500 16.465
      500 16.465
03/07/2025 14:22:02.971 500   16.465
      500 16.465
      500 16.465
03/07/2025 14:22:02.731 500   16.465
      500 16.465
      500 16.465
03/07/2025 14:21:51.836 500   16.45
      500 16.45
      500 16.45
03/07/2025 14:21:27.179 500   16.45
      500 16.45
      500 16.45
03/07/2025 14:19:28.415 600   16.46
      600 16.46
      600 16.46
03/07/2025 14:19:14.679 1   16.455
      1 16.455
      1 16.455
03/07/2025 14:18:19.518 20   16.44
      20 16.44
      20 16.44
03/07/2025 14:17:59.775 100   16.45
      100 16.45
      100 16.45
03/07/2025 14:17:46.345 500   16.45
      500 16.45
      500 16.45
03/07/2025 14:09:48.372 100   16.455
      100 16.455
      100 16.455
03/07/2025 14:06:05.180 200   16.40
      200 16.40
      200 16.40
03/07/2025 14:05:32.640 500   16.41
      500 16.41
      500 16.41
03/07/2025 14:02:05.870 200   16.405
      200 16.405
      200 16.405
03/07/2025 13:59:26.111 100   16.40
      100 16.40
      100 16.40
03/07/2025 13:57:18.706 200   16.395
      200 16.395
      200 16.395
03/07/2025 13:56:28.767 170   16.375
      170 16.375
      170 16.375
03/07/2025 13:55:25.985 680   16.38
      680 16.38
      680 16.38
03/07/2025 13:53:47.149 600   16.37
      600 16.37
      600 16.37
03/07/2025 13:53:10.408 500   16.37
      500 16.37
      500 16.37
03/07/2025 13:51:04.440 1   16.35
      1 16.35
      1 16.35
03/07/2025 13:50:33.656 340   16.34
      340 16.34
      340 16.34
03/07/2025 13:39:52.772 80   16.325
      80 16.325
      80 16.325
03/07/2025 13:38:11.942 200   16.33
      200 16.33
      200 16.33
03/07/2025 13:34:18.838 100   16.335
      100 16.335
      100 16.335
03/07/2025 13:33:07.789 65   16.34
      65 16.34
      65 16.34
03/07/2025 13:32:57.744 130   16.34
      130 16.34
      130 16.34
03/07/2025 13:32:07.521 60   16.34
      60 16.34
      60 16.34
03/07/2025 13:30:56.179 70   16.34
      70 16.34
      70 16.34
03/07/2025 13:30:10.196 40   16.345
      40 16.345
      40 16.345
03/07/2025 13:29:56.366 100   16.355
      100 16.355
      100 16.355
03/07/2025 13:25:37.897 500   16.345
      500 16.345
      500 16.345
03/07/2025 13:23:57.304 6   16.35
      6 16.35
      6 16.35
03/07/2025 13:21:08.031 40   16.34
      40 16.34
      40 16.34
03/07/2025 13:17:44.011 500   16.335
      500 16.335
      500 16.335
03/07/2025 13:17:43.778 500   16.335
      500 16.335
      500 16.335
03/07/2025 13:17:33.599 500   16.345
      500 16.345
      500 16.345
03/07/2025 13:16:19.629 10   16.355
      10 16.355
      10 16.355
03/07/2025 13:07:46.096 700   16.35
      700 16.35
      700 16.35
03/07/2025 13:05:50.376 200   16.36
      200 16.36
      200 16.36
03/07/2025 13:00:16.312 200   16.44
      200 16.44
      200 16.44
03/07/2025 12:52:24.972 300   16.40
      300 16.40
      300 16.40
03/07/2025 12:45:44.333 27   16.445
      27 16.445
      27 16.445
03/07/2025 12:44:51.249 5   16.445
      5 16.445
      5 16.445
03/07/2025 12:42:55.479 158   16.455
      158 16.455
      158 16.455
03/07/2025 12:42:44.924 500   16.44
      500 16.44
      500 16.44
03/07/2025 12:36:28.154 480   16.42
      300 16.42
      480 16.42
      180 16.42
03/07/2025 12:36:18.928 700   16.42
      700 16.42
      700 16.42
03/07/2025 12:35:01.881 500   16.415
      500 16.415
      500 16.415
03/07/2025 12:24:52.829 100   16.375
      100 16.375
      100 16.375
03/07/2025 12:24:47.822 50   16.375
      50 16.375
      50 16.375
03/07/2025 12:24:15.615 100   16.375
      100 16.375
      100 16.375
03/07/2025 12:22:36.432 500   16.37
      500 16.37
      500 16.37
03/07/2025 12:21:51.366 500   16.355
      500 16.355
      500 16.355
03/07/2025 12:21:49.522 400   16.355
      400 16.355
      400 16.355
03/07/2025 12:20:38.218 400   16.365
      400 16.365
      400 16.365
03/07/2025 12:19:32.429 500   16.365
      500 16.365
      500 16.365
03/07/2025 12:17:28.403 500   16.38
      500 16.38
      500 16.38
03/07/2025 12:17:21.944 2 000   16.37
      2 000 16.37
      2 000 16.37
03/07/2025 12:17:16.159 500   16.375
      500 16.375
      500 16.375
03/07/2025 12:15:44.318 500   16.375
      500 16.375
      500 16.375
03/07/2025 12:12:30.185 31   16.385
      31 16.385
      31 16.385
03/07/2025 12:08:16.332 100   16.37
      100 16.37
      100 16.37
03/07/2025 11:57:15.696 43   16.385
      43 16.385
      43 16.385
03/07/2025 11:57:14.929 100   16.385
      100 16.385
      100 16.385
03/07/2025 11:56:34.392 500   16.38
      500 16.38
      500 16.38
03/07/2025 11:52:20.763 201   16.385
      201 16.385
      201 16.385
03/07/2025 11:51:33.034 500   16.39
      500 16.39
      500 16.39
03/07/2025 11:49:48.807 500   16.395
      500 16.395
      500 16.395
03/07/2025 11:49:10.134 500   16.395
      500 16.395
      500 16.395
03/07/2025 11:47:49.969 359   16.38
      359 16.38
      359 16.38
03/07/2025 11:47:34.631 272   16.395
      272 16.395
      272 16.395
03/07/2025 11:46:18.852 700   16.37
      700 16.37
      700 16.37
03/07/2025 11:45:59.121 300   16.37
      300 16.37
      300 16.37
03/07/2025 11:45:51.949 700   16.37
      700 16.37
      700 16.37
03/07/2025 11:45:14.122 80   16.37
      80 16.37
      80 16.37
03/07/2025 11:45:12.345 50   16.37
      50 16.37
      50 16.37
03/07/2025 11:42:13.415 700   16.355
      700 16.355
      700 16.355
03/07/2025 11:39:48.098 200   16.36
      200 16.36
      200 16.36
03/07/2025 11:35:25.527 100   16.35
      100 16.35
      100 16.35
03/07/2025 11:34:45.012 9 700   16.36
      9 700 16.36
      9 700 16.36
03/07/2025 11:34:36.911 700   16.355
      700 16.355
      700 16.355
03/07/2025 11:34:34.345 700   16.355
      700 16.355
      700 16.355
03/07/2025 11:33:34.869 500   16.355
      500 16.355
      500 16.355
03/07/2025 11:32:42.228 200   16.37
      200 16.37
      200 16.37
03/07/2025 11:32:37.593 500   16.37
      500 16.37
      500 16.37
03/07/2025 11:32:33.217 1   16.37
      1 16.37
      1 16.37
03/07/2025 11:31:52.027 300   16.36
      300 16.36
      300 16.36
03/07/2025 11:31:48.876 150   16.38
      150 16.38
      150 16.38
03/07/2025 11:30:16.265 700   16.365
      700 16.365
      700 16.365
03/07/2025 11:28:43.330 200   16.36
      200 16.36
      200 16.36
03/07/2025 11:27:02.126 7   16.36
      7 16.36
      7 16.36
03/07/2025 11:19:21.943 500   16.305
      500 16.305
      2 16.305
      498 16.305
03/07/2025 11:18:54.230 2 000   16.305
      2 000 16.305
      2 000 16.305
03/07/2025 11:18:40.469 500   16.35
      500 16.35
      500 16.35
03/07/2025 11:18:40.041 500   16.35
      500 16.35
      500 16.35
03/07/2025 11:18:36.172 500   16.35
      500 16.35
      500 16.35
03/07/2025 11:17:02.449 200   16.35
      200 16.35
      200 16.35
03/07/2025 11:13:04.543 35   16.35
      35 16.35
      35 16.35
03/07/2025 11:10:07.595 500   16.31
      500 16.31
      500 16.31
03/07/2025 11:10:06.805 500   16.31
      500 16.31
      500 16.31
03/07/2025 11:09:59.643 500   16.31
      500 16.31
      500 16.31
03/07/2025 11:08:29.954 500   16.31
      500 16.31
      500 16.31
03/07/2025 11:07:14.435 3   16.31
      3 16.31
      3 16.31
03/07/2025 11:07:01.958 7   16.32
      7 16.32
      7 16.32
03/07/2025 11:06:12.995 500   16.31
      500 16.31
      500 16.31
03/07/2025 11:06:04.945 500   16.31
      500 16.31
      500 16.31
03/07/2025 11:04:45.694 100   16.32
      100 16.32
      100 16.32
03/07/2025 11:04:33.937 100   16.33
      100 16.33
      100 16.33
03/07/2025 11:03:45.809 82   16.33
      82 16.33
      82 16.33
03/07/2025 11:00:27.686 125   16.325
      125 16.325
      125 16.325
03/07/2025 11:00:12.428 293   16.31
      293 16.31
      293 16.31
03/07/2025 11:00:12.386 240   16.31
      240 16.31
      240 16.31
03/07/2025 10:59:25.468 1 510   16.35
      200 16.35
      1 310 16.35
      200 16.35
      1 310 16.35
03/07/2025 10:58:42.519 500   16.35
      500 16.35
      500 16.35
03/07/2025 10:58:23.291 500   16.355
      500 16.355
      500 16.355
03/07/2025 10:54:56.574 200   16.375
      200 16.375
      200 16.375
03/07/2025 10:54:46.665 50   16.365
      50 16.365
      50 16.365
03/07/2025 10:54:27.928 700   16.35
      700 16.35
      700 16.35
03/07/2025 10:54:14.804 50   16.39
      50 16.39
      50 16.39
03/07/2025 10:53:08.710 190   16.365
      190 16.365
      190 16.365
03/07/2025 10:51:28.444 275   16.39
      275 16.39
      275 16.39
03/07/2025 10:50:02.595 225   16.39
      225 16.39
      225 16.39
03/07/2025 10:49:19.270 30   16.39
      30 16.39
      30 16.39
03/07/2025 10:47:11.664 50   16.375
      50 16.375
      50 16.375
03/07/2025 10:47:11.579 210   16.375
      210 16.375
      210 16.375
03/07/2025 10:47:08.358 100   16.39
      100 16.39
      100 16.39

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)