TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
454
405
7,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 20:21:34,594 | 710 | 7,01 | |
| 710 | 7,01 | |||
| 710 | 7,01 | |||
| 07.05.2025 | 20:21:33,748 | 1 500 | 7,01 | |
| 1 500 | 7,01 | |||
| 1 500 | 7,01 | |||
| 07.05.2025 | 20:20:34,292 | 1 500 | 7,012 | |
| 1 500 | 7,012 | |||
| 1 500 | 7,012 | |||
| 07.05.2025 | 20:18:16,059 | 15 | 7,012 | |
| 15 | 7,012 | |||
| 15 | 7,012 | |||
| 07.05.2025 | 20:17:25,416 | 250 | 7,012 | |
| 250 | 7,012 | |||
| 250 | 7,012 | |||
| 07.05.2025 | 20:15:53,529 | 52 | 7,012 | |
| 52 | 7,012 | |||
| 52 | 7,012 | |||
| 07.05.2025 | 20:14:38,391 | 1 500 | 7,012 | |
| 1 500 | 7,012 | |||
| 1 500 | 7,012 | |||
| 07.05.2025 | 20:14:11,704 | 370 | 7,01 | |
| 370 | 7,01 | |||
| 370 | 7,01 | |||
| 07.05.2025 | 20:12:53,777 | 20 | 7,002 | |
| 20 | 7,002 | |||
| 20 | 7,002 | |||
| 07.05.2025 | 20:09:37,578 | 1 | 7,034 | |
| 1 | 7,034 | |||
| 1 | 7,034 | |||
| 07.05.2025 | 20:08:26,408 | 1 500 | 7,00 | |
| 1 500 | 7,00 | |||
| 1 500 | 7,00 | |||
| 07.05.2025 | 20:08:21,616 | 1 950 | 7,00 | |
| 20 | 7,00 | |||
| 1 930 | 7,00 | |||
| 1 950 | 7,00 | |||
| 07.05.2025 | 20:08:16,183 | 250 | 7,004 | |
| 250 | 7,004 | |||
| 250 | 7,004 | |||
| 07.05.2025 | 20:06:42,219 | 1 500 | 7,01 | |
| 1 500 | 7,01 | |||
| 1 500 | 7,01 | |||
| 07.05.2025 | 20:06:38,653 | 970 | 7,012 | |
| 600 | 7,012 | |||
| 370 | 7,012 | |||
| 970 | 7,012 | |||
| 07.05.2025 | 20:06:21,317 | 16 | 7,01 | |
| 16 | 7,01 | |||
| 16 | 7,01 | |||
| 07.05.2025 | 20:05:58,316 | 206 | 7,024 | |
| 206 | 7,024 | |||
| 206 | 7,024 | |||
| 07.05.2025 | 20:02:27,712 | 294 | 7,024 | |
| 294 | 7,024 | |||
| 294 | 7,024 | |||
| 07.05.2025 | 20:00:04,996 | 1 500 | 7,024 | |
| 1 500 | 7,024 | |||
| 1 500 | 7,024 | |||
| 07.05.2025 | 19:58:50,627 | 300 | 7,018 | |
| 300 | 7,018 | |||
| 300 | 7,018 | |||
| 07.05.2025 | 19:55:41,619 | 30 | 7,018 | |
| 30 | 7,018 | |||
| 30 | 7,018 | |||
| 07.05.2025 | 19:55:38,381 | 1 000 | 7,018 | |
| 1 000 | 7,018 | |||
| 1 000 | 7,018 | |||
| 07.05.2025 | 19:52:31,657 | 970 | 7,014 | |
| 970 | 7,014 | |||
| 970 | 7,014 | |||
| 07.05.2025 | 19:42:55,957 | 21 | 7,032 | |
| 21 | 7,032 | |||
| 21 | 7,032 | |||
| 07.05.2025 | 19:42:19,066 | 20 | 7,002 | |
| 20 | 7,002 | |||
| 20 | 7,002 | |||
| 07.05.2025 | 19:39:17,554 | 4 | 7,036 | |
| 4 | 7,036 | |||
| 4 | 7,036 | |||
| 07.05.2025 | 19:32:02,158 | 250 | 7,004 | |
| 250 | 7,004 | |||
| 250 | 7,004 | |||
| 07.05.2025 | 19:24:27,741 | 71 | 7,042 | |
| 71 | 7,042 | |||
| 71 | 7,042 | |||
| 07.05.2025 | 19:18:34,625 | 500 | 7,002 | |
| 300 | 7,002 | |||
| 80 | 7,002 | |||
| 120 | 7,002 | |||
| 500 | 7,002 | |||
| 07.05.2025 | 19:18:27,592 | 3 | 7,038 | |
| 3 | 7,038 | |||
| 3 | 7,038 | |||
| 07.05.2025 | 19:14:40,187 | 70 | 7,042 | |
| 70 | 7,042 | |||
| 70 | 7,042 | |||
| 07.05.2025 | 19:04:35,355 | 502 | 7,042 | |
| 502 | 7,042 | |||
| 502 | 7,042 | |||
| 07.05.2025 | 19:04:31,872 | 2 100 | 7,042 | |
| 600 | 7,042 | |||
| 2 100 | 7,042 | |||
| 1 500 | 7,042 | |||
| 07.05.2025 | 19:04:20,654 | 1 698 | 7,016 | |
| 299 | 7,016 | |||
| 1 149 | 7,016 | |||
| 250 | 7,016 | |||
| 1 698 | 7,016 | |||
| 07.05.2025 | 18:39:53,046 | 270 | 7,002 | |
| 270 | 7,002 | |||
| 270 | 7,002 | |||
| 07.05.2025 | 18:25:03,342 | 109 | 7,018 | |
| 109 | 7,018 | |||
| 109 | 7,018 | |||
| 07.05.2025 | 18:22:32,839 | 106 | 7,002 | |
| 106 | 7,002 | |||
| 106 | 7,002 | |||
| 07.05.2025 | 18:16:25,257 | 150 | 7,002 | |
| 150 | 7,002 | |||
| 150 | 7,002 | |||
| 07.05.2025 | 18:11:17,052 | 1 000 | 7,002 | |
| 1 000 | 7,002 | |||
| 1 000 | 7,002 | |||
| 07.05.2025 | 17:53:02,743 | 54 | 7,002 | |
| 54 | 7,002 | |||
| 54 | 7,002 | |||
| 07.05.2025 | 17:49:40,300 | 50 | 7,002 | |
| 50 | 7,002 | |||
| 50 | 7,002 | |||
| 07.05.2025 | 17:43:14,787 | 1 | 7,022 | |
| 1 | 7,022 | |||
| 1 | 7,022 | |||
| 07.05.2025 | 17:40:35,745 | 1 | 7,002 | |
| 1 | 7,002 | |||
| 1 | 7,002 | |||
| 07.05.2025 | 17:40:04,027 | 185 | 7,002 | |
| 185 | 7,002 | |||
| 185 | 7,002 | |||
| 07.05.2025 | 17:39:56,778 | 1 500 | 7,002 | |
| 1 500 | 7,002 | |||
| 1 500 | 7,002 | |||
| 07.05.2025 | 17:34:18,953 | 100 | 7,002 | |
| 100 | 7,002 | |||
| 100 | 7,002 | |||
| 07.05.2025 | 17:32:34,634 | 132 | 7,002 | |
| 132 | 7,002 | |||
| 132 | 7,002 | |||
| 07.05.2025 | 17:28:03,613 | 1 500 | 7,026 | |
| 1 500 | 7,026 | |||
| 1 500 | 7,026 | |||
| 07.05.2025 | 17:27:15,599 | 400 | 7,026 | |
| 400 | 7,026 | |||
| 400 | 7,026 | |||
| 07.05.2025 | 17:27:07,830 | 1 000 | 7,042 | |
| 1 000 | 7,042 | |||
| 1 000 | 7,042 | |||
| 07.05.2025 | 17:24:59,914 | 2 000 | 7,04 | |
| 2 000 | 7,04 | |||
| 2 000 | 7,04 | |||
| 07.05.2025 | 17:23:22,423 | 1 467 | 7,048 | |
| 1 467 | 7,048 | |||
| 1 467 | 7,048 | |||
| 07.05.2025 | 17:22:35,591 | 700 | 7,046 | |
| 700 | 7,046 | |||
| 700 | 7,046 | |||
| 07.05.2025 | 17:21:51,097 | 400 | 7,046 | |
| 400 | 7,046 | |||
| 400 | 7,046 | |||
| 07.05.2025 | 17:21:40,104 | 37 | 7,046 | |
| 37 | 7,046 | |||
| 37 | 7,046 | |||
| 07.05.2025 | 17:20:25,628 | 700 | 7,05 | |
| 700 | 7,05 | |||
| 700 | 7,05 | |||
| 07.05.2025 | 17:19:35,065 | 350 | 7,04 | |
| 350 | 7,04 | |||
| 350 | 7,04 | |||
| 07.05.2025 | 17:16:48,932 | 3 | 7,046 | |
| 3 | 7,046 | |||
| 3 | 7,046 | |||
| 07.05.2025 | 17:14:38,239 | 50 | 7,038 | |
| 50 | 7,038 | |||
| 50 | 7,038 | |||
| 07.05.2025 | 17:10:46,464 | 200 | 7,032 | |
| 200 | 7,032 | |||
| 200 | 7,032 | |||
| 07.05.2025 | 17:07:07,325 | 200 | 7,024 | |
| 200 | 7,024 | |||
| 200 | 7,024 | |||
| 07.05.2025 | 17:05:17,354 | 290 | 7,02 | |
| 290 | 7,02 | |||
| 290 | 7,02 | |||
| 07.05.2025 | 17:05:17,271 | 2 500 | 7,02 | |
| 2 500 | 7,02 | |||
| 2 500 | 7,02 | |||
| 07.05.2025 | 17:05:07,319 | 710 | 7,02 | |
| 710 | 7,02 | |||
| 710 | 7,02 | |||
| 07.05.2025 | 17:02:51,992 | 640 | 7,01 | |
| 640 | 7,01 | |||
| 640 | 7,01 | |||
| 07.05.2025 | 16:59:19,877 | 20 | 7,018 | |
| 20 | 7,018 | |||
| 20 | 7,018 | |||
| 07.05.2025 | 16:55:39,061 | 500 | 7,00 | |
| 500 | 7,00 | |||
| 500 | 7,00 | |||
| 07.05.2025 | 16:55:38,228 | 1 500 | 7,00 | |
| 1 500 | 7,00 | |||
| 1 500 | 7,00 | |||
| 07.05.2025 | 16:55:09,826 | 1 500 | 7,006 | |
| 1 500 | 7,006 | |||
| 1 500 | 7,006 | |||
| 07.05.2025 | 16:55:09,763 | 1 500 | 7,006 | |
| 1 500 | 7,006 | |||
| 1 500 | 7,006 | |||
| 07.05.2025 | 16:54:03,054 | 1 500 | 7,01 | |
| 1 500 | 7,01 | |||
| 1 500 | 7,01 | |||
| 07.05.2025 | 16:54:00,325 | 2 000 | 7,01 | |
| 2 000 | 7,01 | |||
| 2 000 | 7,01 | |||
| 07.05.2025 | 16:53:59,550 | 1 500 | 7,012 | |
| 1 500 | 7,012 | |||
| 1 500 | 7,012 | |||
| 07.05.2025 | 16:52:07,331 | 1 500 | 7,016 | |
| 1 500 | 7,016 | |||
| 1 500 | 7,016 | |||
| 07.05.2025 | 16:45:23,245 | 398 | 7,03 | |
| 398 | 7,03 | |||
| 398 | 7,03 | |||
| 07.05.2025 | 16:44:50,108 | 100 | 7,026 | |
| 100 | 7,026 | |||
| 100 | 7,026 | |||
| 07.05.2025 | 16:39:52,478 | 500 | 7,038 | |
| 500 | 7,038 | |||
| 500 | 7,038 | |||
| 07.05.2025 | 16:39:52,435 | 3 000 | 7,038 | |
| 3 000 | 7,038 | |||
| 3 000 | 7,038 | |||
| 07.05.2025 | 16:39:44,671 | 1 500 | 7,042 | |
| 1 000 | 7,042 | |||
| 500 | 7,042 | |||
| 1 500 | 7,042 | |||
| 07.05.2025 | 16:38:28,420 | 3 000 | 7,046 | |
| 3 000 | 7,046 | |||
| 3 000 | 7,046 | |||
| 07.05.2025 | 16:37:43,015 | 1 000 | 7,058 | |
| 1 000 | 7,058 | |||
| 1 000 | 7,058 | |||
| 07.05.2025 | 16:37:42,814 | 1 500 | 7,058 | |
| 1 500 | 7,058 | |||
| 1 500 | 7,058 | |||
| 07.05.2025 | 16:37:42,519 | 1 500 | 7,058 | |
| 1 500 | 7,058 | |||
| 1 500 | 7,058 | |||
| 07.05.2025 | 16:37:39,940 | 1 500 | 7,058 | |
| 1 500 | 7,058 | |||
| 1 500 | 7,058 | |||
| 07.05.2025 | 16:37:38,707 | 1 500 | 7,058 | |
| 1 500 | 7,058 | |||
| 1 500 | 7,058 | |||
| 07.05.2025 | 16:37:28,779 | 1 500 | 7,058 | |
| 1 500 | 7,058 | |||
| 1 500 | 7,058 | |||
| 07.05.2025 | 16:37:28,719 | 1 500 | 7,058 | |
| 1 500 | 7,058 | |||
| 1 500 | 7,058 | |||
| 07.05.2025 | 16:37:03,527 | 144 | 7,058 | |
| 144 | 7,058 | |||
| 144 | 7,058 | |||
| 07.05.2025 | 16:36:03,149 | 500 | 7,064 | |
| 500 | 7,064 | |||
| 500 | 7,064 | |||
| 07.05.2025 | 16:34:21,295 | 500 | 7,064 | |
| 500 | 7,064 | |||
| 500 | 7,064 | |||
| 07.05.2025 | 16:32:52,436 | 1 500 | 7,064 | |
| 1 500 | 7,064 | |||
| 1 500 | 7,064 | |||
| 07.05.2025 | 16:32:52,375 | 1 500 | 7,064 | |
| 1 500 | 7,064 | |||
| 1 500 | 7,064 | |||
| 07.05.2025 | 16:31:33,054 | 1 000 | 7,066 | |
| 1 000 | 7,066 | |||
| 1 000 | 7,066 | |||
| 07.05.2025 | 16:30:50,857 | 200 | 7,064 | |
| 200 | 7,064 | |||
| 200 | 7,064 | |||
| 07.05.2025 | 16:30:46,586 | 154 | 7,06 | |
| 154 | 7,06 | |||
| 154 | 7,06 | |||
| 07.05.2025 | 16:30:46,411 | 1 500 | 7,06 | |
| 1 500 | 7,06 | |||
| 1 300 | 7,06 | |||
| 200 | 7,06 | |||
| 07.05.2025 | 16:30:32,642 | 600 | 7,056 | |
| 600 | 7,056 | |||
| 600 | 7,056 | |||
| 07.05.2025 | 16:29:46,274 | 1 095 | 7,056 | |
| 1 095 | 7,056 | |||
| 1 095 | 7,056 | |||
| 07.05.2025 | 16:29:46,140 | 1 200 | 7,056 | |
| 500 | 7,056 | |||
| 1 200 | 7,056 | |||
| 700 | 7,056 | |||
| 07.05.2025 | 16:27:23,191 | 1 500 | 7,052 | |
| 1 500 | 7,052 | |||
| 1 500 | 7,052 | |||
| 07.05.2025 | 16:27:16,759 | 1 500 | 7,052 | |
| 1 500 | 7,052 | |||
| 1 500 | 7,052 | |||
| 07.05.2025 | 16:27:12,550 | 696 | 7,05 | |
| 696 | 7,05 | |||
| 696 | 7,05 | |||
| 07.05.2025 | 16:26:37,035 | 100 | 7,048 | |
| 100 | 7,048 | |||
| 100 | 7,048 | |||
| 07.05.2025 | 16:25:41,775 | 2 000 | 7,044 | |
| 2 000 | 7,044 | |||
| 2 000 | 7,044 | |||
| 07.05.2025 | 16:25:39,551 | 179 | 7,046 | |
| 179 | 7,046 | |||
| 179 | 7,046 | |||
| 07.05.2025 | 16:24:53,339 | 187 | 7,05 | |
| 187 | 7,05 | |||
| 187 | 7,05 | |||
| 07.05.2025 | 16:24:51,954 | 7 813 | 7,05 | |
| 1 000 | 7,05 | |||
| 480 | 7,05 | |||
| 7 813 | 7,05 | |||
| 300 | 7,05 | |||
| 3 033 | 7,05 | |||
| 2 500 | 7,05 | |||
| 500 | 7,05 | |||
| 07.05.2025 | 16:23:37,355 | 2 800 | 7,04 | |
| 2 800 | 7,04 | |||
| 2 800 | 7,04 | |||
| 07.05.2025 | 16:21:33,927 | 700 | 7,04 | |
| 700 | 7,04 | |||
| 200 | 7,04 | |||
| 500 | 7,04 | |||
| 07.05.2025 | 16:17:57,645 | 101 | 7,022 | |
| 101 | 7,022 | |||
| 101 | 7,022 | |||
| 07.05.2025 | 16:14:07,051 | 1 000 | 7,03 | |
| 1 000 | 7,03 | |||
| 1 000 | 7,03 | |||
| 07.05.2025 | 16:11:24,678 | 800 | 7,03 | |
| 800 | 7,03 | |||
| 800 | 7,03 | |||
| 07.05.2025 | 16:10:09,227 | 2 500 | 7,028 | |
| 2 500 | 7,028 | |||
| 2 500 | 7,028 | |||
| 07.05.2025 | 16:05:41,316 | 500 | 7,02 | |
| 500 | 7,02 | |||
| 500 | 7,02 | |||
| 07.05.2025 | 16:04:44,469 | 1 000 | 7,016 | |
| 1 000 | 7,016 | |||
| 1 000 | 7,016 | |||
| 07.05.2025 | 16:04:26,400 | 240 | 7,006 | |
| 240 | 7,006 | |||
| 240 | 7,006 | |||
| 07.05.2025 | 16:03:36,468 | 2 000 | 7,006 | |
| 2 000 | 7,006 | |||
| 2 000 | 7,006 | |||
| 07.05.2025 | 16:00:07,676 | 1 050 | 7,008 | |
| 1 050 | 7,008 | |||
| 1 050 | 7,008 | |||
| 07.05.2025 | 16:00:01,731 | 4 | 7,014 | |
| 4 | 7,014 | |||
| 4 | 7,014 | |||
| 07.05.2025 | 15:59:17,822 | 150 | 7,01 | |
| 150 | 7,01 | |||
| 150 | 7,01 | |||
| 07.05.2025 | 15:46:02,738 | 1 500 | 6,972 | |
| 1 500 | 6,972 | |||
| 1 500 | 6,972 | |||
| 07.05.2025 | 15:43:39,438 | 58 | 6,972 | |
| 58 | 6,972 | |||
| 58 | 6,972 | |||
| 07.05.2025 | 15:42:38,623 | 41 | 6,964 | |
| 41 | 6,964 | |||
| 41 | 6,964 | |||
| 07.05.2025 | 15:39:12,419 | 546 | 6,96 | |
| 546 | 6,96 | |||
| 546 | 6,96 | |||
| 07.05.2025 | 15:35:57,662 | 500 | 6,948 | |
| 500 | 6,948 | |||
| 500 | 6,948 | |||
| 07.05.2025 | 15:35:57,619 | 1 500 | 6,948 | |
| 1 500 | 6,948 | |||
| 1 500 | 6,948 | |||
| 07.05.2025 | 15:33:23,397 | 1 550 | 6,956 | |
| 1 550 | 6,956 | |||
| 1 550 | 6,956 | |||
| 07.05.2025 | 15:33:18,281 | 1 500 | 6,956 | |
| 1 500 | 6,956 | |||
| 1 500 | 6,956 | |||
| 07.05.2025 | 15:33:03,876 | 1 000 | 6,956 | |
| 1 000 | 6,956 | |||
| 1 000 | 6,956 | |||
| 07.05.2025 | 15:32:59,784 | 1 500 | 6,956 | |
| 1 500 | 6,956 | |||
| 1 500 | 6,956 | |||
| 07.05.2025 | 15:32:57,078 | 1 500 | 6,956 | |
| 1 500 | 6,956 | |||
| 1 500 | 6,956 | |||
| 07.05.2025 | 15:32:52,236 | 2 500 | 6,956 | |
| 2 500 | 6,956 | |||
| 2 500 | 6,956 | |||
| 07.05.2025 | 15:32:49,236 | 2 500 | 6,956 | |
| 2 500 | 6,956 | |||
| 2 500 | 6,956 | |||
| 07.05.2025 | 15:32:31,266 | 33 000 | 6,95 | |
| 12 000 | 6,95 | |||
| 10 000 | 6,95 | |||
| 33 000 | 6,95 | |||
| 3 882 | 6,95 | |||
| 7 118 | 6,95 | |||
| 07.05.2025 | 15:32:23,275 | 3 000 | 6,95 | |
| 2 000 | 6,95 | |||
| 3 000 | 6,95 | |||
| 1 000 | 6,95 | |||
| 07.05.2025 | 15:31:41,178 | 2 000 | 6,95 | |
| 2 000 | 6,95 | |||
| 2 000 | 6,95 | |||
| 07.05.2025 | 15:30:56,568 | 150 | 6,94 | |
| 150 | 6,94 | |||
| 150 | 6,94 | |||
| 07.05.2025 | 15:30:11,229 | 1 500 | 6,944 | |
| 1 500 | 6,944 | |||
| 1 500 | 6,944 | |||
| 07.05.2025 | 15:29:20,326 | 2 000 | 6,95 | |
| 2 000 | 6,95 | |||
| 2 000 | 6,95 | |||
| 07.05.2025 | 15:28:37,719 | 1 500 | 6,95 | |
| 1 500 | 6,95 | |||
| 1 500 | 6,95 | |||
| 07.05.2025 | 15:28:29,955 | 2 500 | 6,95 | |
| 2 500 | 6,95 | |||
| 2 500 | 6,95 | |||
| 07.05.2025 | 15:28:17,372 | 1 500 | 6,95 | |
| 1 500 | 6,95 | |||
| 1 500 | 6,95 | |||
| 07.05.2025 | 15:28:17,289 | 1 500 | 6,95 | |
| 1 500 | 6,95 | |||
| 1 500 | 6,95 | |||
| 07.05.2025 | 15:26:33,012 | 500 | 6,944 | |
| 500 | 6,944 | |||
| 500 | 6,944 | |||
| 07.05.2025 | 15:26:32,877 | 1 500 | 6,944 | |
| 1 500 | 6,944 | |||
| 1 500 | 6,944 | |||
| 07.05.2025 | 15:26:32,689 | 1 500 | 6,944 | |
| 1 500 | 6,944 | |||
| 1 500 | 6,944 | |||
| 07.05.2025 | 15:26:32,515 | 1 500 | 6,944 | |
| 1 500 | 6,944 | |||
| 1 500 | 6,944 | |||
| 07.05.2025 | 15:26:28,439 | 1 500 | 6,944 | |
| 1 500 | 6,944 | |||
| 1 500 | 6,944 | |||
| 07.05.2025 | 15:26:25,346 | 1 500 | 6,944 | |
| 1 500 | 6,944 | |||
| 1 500 | 6,944 | |||
| 07.05.2025 | 15:26:09,326 | 500 | 6,944 | |
| 500 | 6,944 | |||
| 500 | 6,944 | |||
| 07.05.2025 | 15:26:00,237 | 2 000 | 6,944 | |
| 2 000 | 6,944 | |||
| 2 000 | 6,944 | |||
| 07.05.2025 | 15:25:59,817 | 2 000 | 6,944 | |
| 2 000 | 6,944 | |||
| 2 000 | 6,944 | |||
| 07.05.2025 | 15:25:56,881 | 2 000 | 6,944 | |
| 2 000 | 6,944 | |||
| 2 000 | 6,944 | |||
| 07.05.2025 | 15:24:18,162 | 175 | 6,942 | |
| 175 | 6,942 | |||
| 175 | 6,942 | |||
| 07.05.2025 | 15:20:24,870 | 2 000 | 6,936 | |
| 2 000 | 6,936 | |||
| 2 000 | 6,936 | |||
| 07.05.2025 | 15:09:33,815 | 1 175 | 6,926 | |
| 1 175 | 6,926 | |||
| 1 175 | 6,926 | |||
| 07.05.2025 | 15:07:34,451 | 200 | 6,934 | |
| 200 | 6,934 | |||
| 200 | 6,934 | |||
| 07.05.2025 | 14:57:07,561 | 800 | 6,944 | |
| 800 | 6,944 | |||
| 800 | 6,944 | |||
| 07.05.2025 | 14:56:27,437 | 1 500 | 6,944 | |
| 1 500 | 6,944 | |||
| 1 500 | 6,944 | |||
| 07.05.2025 | 14:50:16,272 | 100 | 6,934 | |
| 100 | 6,934 | |||
| 100 | 6,934 | |||
| 07.05.2025 | 14:47:59,613 | 680 | 6,94 | |
| 680 | 6,94 | |||
| 680 | 6,94 | |||
| 07.05.2025 | 14:46:26,356 | 2 500 | 6,932 | |
| 2 500 | 6,932 | |||
| 2 500 | 6,932 | |||
| 07.05.2025 | 14:46:14,331 | 1 500 | 6,93 | |
| 1 500 | 6,93 | |||
| 1 500 | 6,93 | |||
| 07.05.2025 | 14:45:59,322 | 600 | 6,934 | |
| 600 | 6,934 | |||
| 600 | 6,934 | |||
| 07.05.2025 | 14:43:04,267 | 1 050 | 6,938 | |
| 1 050 | 6,938 | |||
| 1 050 | 6,938 | |||
| 07.05.2025 | 14:42:57,182 | 31 | 6,938 | |
| 31 | 6,938 | |||
| 31 | 6,938 | |||
| 07.05.2025 | 14:42:47,904 | 2 000 | 6,938 | |
| 2 000 | 6,938 | |||
| 2 000 | 6,938 | |||
| 07.05.2025 | 14:40:35,219 | 1 000 | 6,94 | |
| 1 000 | 6,94 | |||
| 1 000 | 6,94 | |||
| 07.05.2025 | 14:39:29,247 | 500 | 6,938 | |
| 500 | 6,938 | |||
| 500 | 6,938 | |||
| 07.05.2025 | 14:36:45,069 | 1 | 6,942 | |
| 1 | 6,942 | |||
| 1 | 6,942 | |||
| 07.05.2025 | 14:35:39,758 | 1 | 6,942 | |
| 1 | 6,942 | |||
| 1 | 6,942 | |||
| 07.05.2025 | 14:33:53,884 | 2 | 6,94 | |
| 2 | 6,94 | |||
| 2 | 6,94 | |||
| 07.05.2025 | 14:32:28,085 | 1 000 | 6,95 | |
| 1 000 | 6,95 | |||
| 1 000 | 6,95 | |||
| 07.05.2025 | 14:31:39,103 | 30 | 6,954 | |
| 30 | 6,954 | |||
| 30 | 6,954 | |||
| 07.05.2025 | 14:30:16,078 | 170 | 6,95 | |
| 170 | 6,95 | |||
| 170 | 6,95 | |||
| 07.05.2025 | 14:25:55,345 | 2 000 | 6,958 | |
| 2 000 | 6,958 | |||
| 2 000 | 6,958 | |||
| 07.05.2025 | 14:21:13,523 | 36 | 6,964 | |
| 36 | 6,964 | |||
| 36 | 6,964 | |||
| 07.05.2025 | 14:17:06,756 | 500 | 6,952 | |
| 500 | 6,952 | |||
| 500 | 6,952 | |||
| 07.05.2025 | 14:12:35,598 | 500 | 6,952 | |
| 500 | 6,952 | |||
| 500 | 6,952 | |||
| 07.05.2025 | 14:10:34,619 | 1 400 | 6,952 | |
| 1 400 | 6,952 | |||
| 1 400 | 6,952 | |||
| 07.05.2025 | 14:08:56,314 | 1 500 | 6,952 | |
| 1 500 | 6,952 | |||
| 1 500 | 6,952 | |||
| 07.05.2025 | 14:08:42,537 | 569 | 6,952 | |
| 569 | 6,952 | |||
| 569 | 6,952 | |||
| 07.05.2025 | 14:08:26,151 | 1 000 | 6,954 | |
| 1 000 | 6,954 | |||
| 1 000 | 6,954 | |||
| 07.05.2025 | 14:05:15,154 | 300 | 6,958 | |
| 300 | 6,958 | |||
| 300 | 6,958 | |||
| 07.05.2025 | 14:03:38,880 | 1 000 | 6,962 | |
| 1 000 | 6,962 | |||
| 1 000 | 6,962 | |||
| 07.05.2025 | 14:02:32,279 | 600 | 6,964 | |
| 600 | 6,964 | |||
| 600 | 6,964 | |||
| 07.05.2025 | 14:02:19,523 | 600 | 6,96 | |
| 600 | 6,96 | |||
| 600 | 6,96 | |||
| 07.05.2025 | 13:58:47,984 | 200 | 6,962 | |
| 200 | 6,962 | |||
| 200 | 6,962 | |||
| 07.05.2025 | 13:55:58,121 | 361 | 6,958 | |
| 361 | 6,958 | |||
| 361 | 6,958 | |||
| 07.05.2025 | 13:53:24,070 | 124 | 6,958 | |
| 124 | 6,958 | |||
| 124 | 6,958 | |||
| 07.05.2025 | 13:44:48,532 | 1 000 | 6,976 | |
| 1 000 | 6,976 | |||
| 1 000 | 6,976 | |||
| 07.05.2025 | 13:40:54,698 | 30 | 6,992 | |
| 30 | 6,992 | |||
| 30 | 6,992 | |||
| 07.05.2025 | 13:38:52,245 | 860 | 6,978 | |
| 860 | 6,978 | |||
| 860 | 6,978 | |||
| 07.05.2025 | 13:32:46,257 | 21 | 6,976 | |
| 21 | 6,976 | |||
| 21 | 6,976 | |||
| 07.05.2025 | 13:27:20,298 | 100 | 6,974 | |
| 100 | 6,974 | |||
| 100 | 6,974 | |||
| 07.05.2025 | 13:27:04,912 | 100 | 6,978 | |
| 100 | 6,978 | |||
| 100 | 6,978 | |||
| 07.05.2025 | 13:26:10,960 | 500 | 6,976 | |
| 500 | 6,976 | |||
| 500 | 6,976 | |||
| 07.05.2025 | 13:26:10,786 | 1 500 | 6,976 | |
| 1 500 | 6,976 | |||
| 1 500 | 6,976 | |||
| 07.05.2025 | 13:24:10,000 | 100 | 6,98 | |
| 100 | 6,98 | |||
| 100 | 6,98 | |||
| 07.05.2025 | 13:20:04,595 | 1 500 | 6,982 | |
| 1 500 | 6,982 | |||
| 1 500 | 6,982 | |||
| 07.05.2025 | 13:15:18,633 | 800 | 6,986 | |
| 800 | 6,986 | |||
| 800 | 6,986 | |||
| 07.05.2025 | 13:05:49,944 | 3 | 6,982 | |
| 3 | 6,982 | |||
| 3 | 6,982 | |||
| 07.05.2025 | 13:05:37,554 | 23 | 6,988 | |
| 23 | 6,988 | |||
| 23 | 6,988 | |||
| 07.05.2025 | 13:04:48,658 | 2 | 6,992 | |
| 2 | 6,992 | |||
| 2 | 6,992 | |||
| 07.05.2025 | 13:02:50,685 | 15 | 6,99 | |
| 15 | 6,99 | |||
| 15 | 6,99 | |||
| 07.05.2025 | 12:51:12,800 | 33 | 6,97 | |
| 33 | 6,97 | |||
| 33 | 6,97 | |||
| 07.05.2025 | 12:49:17,293 | 300 | 6,972 | |
| 300 | 6,972 | |||
| 300 | 6,972 | |||
| 07.05.2025 | 12:48:43,019 | 1 360 | 6,974 | |
| 1 360 | 6,974 | |||
| 1 360 | 6,974 | |||
| 07.05.2025 | 12:48:42,953 | 1 500 | 6,974 | |
| 1 500 | 6,974 | |||
| 1 500 | 6,974 | |||
| 07.05.2025 | 12:47:17,860 | 1 | 6,966 | |
| 1 | 6,966 | |||
| 1 | 6,966 | |||
| 07.05.2025 | 12:41:32,436 | 200 | 6,962 | |
| 200 | 6,962 | |||
| 200 | 6,962 | |||
| 07.05.2025 | 12:34:38,648 | 920 | 6,952 | |
| 920 | 6,952 | |||
| 920 | 6,952 | |||
| 07.05.2025 | 12:31:37,910 | 500 | 6,95 | |
| 500 | 6,95 | |||
| 500 | 6,95 | |||
| 07.05.2025 | 12:26:48,024 | 140 | 6,96 | |
| 140 | 6,96 | |||
| 140 | 6,96 | |||
| 07.05.2025 | 12:26:36,401 | 750 | 6,96 | |
| 750 | 6,96 | |||
| 750 | 6,96 | |||
| 07.05.2025 | 12:24:08,675 | 144 | 6,956 | |
| 144 | 6,956 | |||
| 144 | 6,956 | |||
| 07.05.2025 | 12:23:20,791 | 400 | 6,956 | |
| 400 | 6,956 | |||
| 400 | 6,956 | |||
| 07.05.2025 | 12:21:39,092 | 120 | 6,954 | |
| 120 | 6,954 | |||
| 120 | 6,954 | |||
| 07.05.2025 | 12:20:56,645 | 1 500 | 6,956 | |
| 1 500 | 6,956 | |||
| 1 500 | 6,956 | |||
| 07.05.2025 | 12:19:49,506 | 2 | 6,956 | |
| 2 | 6,956 | |||
| 2 | 6,956 | |||
| 07.05.2025 | 12:19:04,435 | 250 | 6,956 | |
| 250 | 6,956 | |||
| 250 | 6,956 | |||
| 07.05.2025 | 12:18:54,417 | 1 500 | 6,956 | |
| 1 500 | 6,956 | |||
| 1 500 | 6,956 | |||
| 07.05.2025 | 12:15:17,652 | 2 240 | 6,956 | |
| 2 240 | 6,956 | |||
| 2 240 | 6,956 | |||
| 07.05.2025 | 12:10:53,122 | 283 | 6,96 | |
| 283 | 6,96 | |||
| 283 | 6,96 | |||
| 07.05.2025 | 12:08:15,154 | 60 | 6,956 | |
| 60 | 6,956 | |||
| 60 | 6,956 | |||
| 07.05.2025 | 12:08:05,531 | 140 | 6,956 | |
| 140 | 6,956 | |||
| 140 | 6,956 | |||
| 07.05.2025 | 12:07:01,999 | 1 500 | 6,962 | |
| 1 500 | 6,962 | |||
| 1 500 | 6,962 | |||
| 07.05.2025 | 12:00:58,228 | 100 | 6,972 | |
| 100 | 6,972 | |||
| 100 | 6,972 | |||
| 07.05.2025 | 11:58:11,569 | 400 | 6,972 | |
| 400 | 6,972 | |||
| 400 | 6,972 | |||
| 07.05.2025 | 11:57:29,172 | 49 | 6,97 | |
| 49 | 6,97 | |||
| 49 | 6,97 | |||
| 07.05.2025 | 11:56:27,490 | 2 000 | 6,976 | |
| 2 000 | 6,976 | |||
| 2 000 | 6,976 | |||
| 07.05.2025 | 11:56:26,899 | 1 618 | 6,974 | |
| 1 618 | 6,974 | |||
| 1 618 | 6,974 | |||
| 07.05.2025 | 11:56:25,482 | 150 | 6,974 | |
| 150 | 6,974 | |||
| 150 | 6,974 | |||
| 07.05.2025 | 11:54:04,329 | 10 | 6,976 | |
| 10 | 6,976 | |||
| 10 | 6,976 | |||
| 07.05.2025 | 11:53:23,174 | 500 | 6,976 | |
| 500 | 6,976 | |||
| 500 | 6,976 | |||
| 07.05.2025 | 11:50:56,256 | 1 500 | 6,98 | |
| 1 500 | 6,98 | |||
| 1 500 | 6,98 | |||
| 07.05.2025 | 11:50:56,192 | 500 | 6,98 | |
| 500 | 6,98 | |||
| 500 | 6,98 | |||
| 07.05.2025 | 11:50:46,254 | 2 000 | 6,982 | |
| 2 000 | 6,982 | |||
| 2 000 | 6,982 | |||
| 07.05.2025 | 11:42:51,551 | 1 500 | 6,982 | |
| 1 500 | 6,982 | |||
| 1 500 | 6,982 | |||
| 07.05.2025 | 11:41:50,212 | 25 | 6,984 | |
| 25 | 6,984 | |||
| 25 | 6,984 | |||
| 07.05.2025 | 11:40:42,872 | 150 | 6,984 | |
| 150 | 6,984 | |||
| 150 | 6,984 | |||
| 07.05.2025 | 11:35:53,784 | 500 | 6,994 | |
| 500 | 6,994 | |||
| 500 | 6,994 | |||
| 07.05.2025 | 11:35:04,401 | 300 | 6,984 | |
| 300 | 6,984 | |||
| 300 | 6,984 | |||
| 07.05.2025 | 11:29:58,332 | 70 | 6,982 | |
| 70 | 6,982 | |||
| 70 | 6,982 | |||
| 07.05.2025 | 11:27:01,776 | 400 | 6,994 | |
| 400 | 6,994 | |||
| 400 | 6,994 | |||
| 07.05.2025 | 11:26:08,644 | 125 | 6,998 | |
| 125 | 6,998 | |||
| 125 | 6,998 | |||
| 07.05.2025 | 11:15:21,030 | 100 | 7,00 | |
| 100 | 7,00 | |||
| 100 | 7,00 | |||
| 07.05.2025 | 11:12:02,276 | 7 | 7,00 | |
| 7 | 7,00 | |||
| 7 | 7,00 | |||
| 07.05.2025 | 11:07:53,754 | 100 | 7,014 | |
| 100 | 7,014 | |||
| 100 | 7,014 | |||
| 07.05.2025 | 11:05:29,300 | 1 550 | 7,01 | |
| 1 550 | 7,01 | |||
| 1 550 | 7,01 | |||
| 07.05.2025 | 11:05:28,400 | 2 000 | 7,01 | |
| 700 | 7,01 | |||
| 1 300 | 7,01 | |||
| 2 000 | 7,01 | |||
| 07.05.2025 | 11:04:21,788 | 2 000 | 7,01 | |
| 2 000 | 7,01 | |||
| 2 000 | 7,01 | |||
| 07.05.2025 | 11:02:23,127 | 1 000 | 7,00 | |
| 1 000 | 7,00 | |||
| 1 000 | 7,00 | |||
| 07.05.2025 | 11:00:38,213 | 144 | 6,994 | |
| 144 | 6,994 | |||
| 144 | 6,994 | |||
| 07.05.2025 | 10:59:16,077 | 100 | 6,998 | |
| 100 | 6,998 | |||
| 100 | 6,998 | |||
| 07.05.2025 | 10:57:17,922 | 800 | 7,008 | |
| 800 | 7,008 | |||
| 800 | 7,008 | |||
| 07.05.2025 | 10:54:37,096 | 1 | 7,00 | |
| 1 | 7,00 | |||
| 1 | 7,00 | |||
| 07.05.2025 | 10:53:34,110 | 1 | 7,00 | |
| 1 | 7,00 | |||
| 1 | 7,00 | |||
| 07.05.2025 | 10:51:46,043 | 10 | 6,988 | |
| 10 | 6,988 | |||
| 10 | 6,988 | |||
| 07.05.2025 | 10:46:34,127 | 500 | 7,014 | |
| 500 | 7,014 | |||
| 500 | 7,014 | |||
| 07.05.2025 | 10:43:01,887 | 1 500 | 6,986 | |
| 1 500 | 6,986 | |||
| 1 500 | 6,986 | |||
| 07.05.2025 | 10:42:58,690 | 51 | 6,986 | |
| 51 | 6,986 | |||
| 51 | 6,986 | |||
| 07.05.2025 | 10:42:04,276 | 40 | 7,002 | |
| 40 | 7,002 | |||
| 40 | 7,002 | |||
| 07.05.2025 | 10:41:29,285 | 500 | 7,004 | |
| 500 | 7,004 | |||
| 500 | 7,004 | |||
| 07.05.2025 | 10:32:39,986 | 500 | 6,996 | |
| 500 | 6,996 | |||
| 500 | 6,996 | |||
| 07.05.2025 | 10:32:01,174 | 90 | 7,002 | |
| 90 | 7,002 | |||
| 90 | 7,002 | |||
| 07.05.2025 | 10:31:01,735 | 1 500 | 7,002 | |
| 1 500 | 7,002 | |||
| 1 500 | 7,002 | |||
| 07.05.2025 | 10:30:30,316 | 500 | 7,006 | |
| 500 | 7,006 | |||
| 500 | 7,006 | |||
| 07.05.2025 | 10:30:11,923 | 5 | 6,998 | |
| 5 | 6,998 | |||
| 5 | 6,998 | |||
| 07.05.2025 | 10:29:49,418 | 250 | 7,00 | |
| 250 | 7,00 | |||
| 250 | 7,00 | |||
| 07.05.2025 | 10:29:07,791 | 1 047 | 7,00 | |
| 1 047 | 7,00 | |||
| 1 047 | 7,00 | |||
| 07.05.2025 | 10:29:07,609 | 2 000 | 7,00 | |
| 2 000 | 7,00 | |||
| 2 000 | 7,00 | |||
| 07.05.2025 | 10:28:48,172 | 1 500 | 7,00 | |
| 1 500 | 7,00 | |||
| 1 500 | 7,00 | |||
| 07.05.2025 | 10:28:48,107 | 1 500 | 7,00 | |
| 1 500 | 7,00 | |||
| 1 500 | 7,00 | |||
| 07.05.2025 | 10:26:55,055 | 1 000 | 7,01 | |
| 1 000 | 7,01 | |||
| 1 000 | 7,01 | |||
| 07.05.2025 | 10:26:53,129 | 500 | 7,006 | |
| 500 | 7,006 | |||
| 500 | 7,006 | |||
| 07.05.2025 | 10:26:48,558 | 500 | 7,002 | |
| 500 | 7,002 | |||
| 500 | 7,002 | |||
| 07.05.2025 | 10:26:30,739 | 50 | 7,002 | |
| 50 | 7,002 | |||
| 50 | 7,002 | |||
| 07.05.2025 | 10:25:40,922 | 200 | 7,002 | |
| 200 | 7,002 | |||
| 200 | 7,002 | |||
| 07.05.2025 | 10:23:32,494 | 58 | 6,998 | |
| 58 | 6,998 | |||
| 58 | 6,998 | |||
| 07.05.2025 | 10:23:10,441 | 1 500 | 7,002 | |
| 1 500 | 7,002 | |||
| 1 500 | 7,002 | |||
| 07.05.2025 | 10:20:52,475 | 1 200 | 7,00 | |
| 1 200 | 7,00 | |||
| 1 200 | 7,00 | |||
| 07.05.2025 | 10:19:33,072 | 1 100 | 6,998 | |
| 1 100 | 6,998 | |||
| 1 100 | 6,998 | |||
| 07.05.2025 | 10:19:20,089 | 330 | 6,998 | |
| 330 | 6,998 | |||
| 330 | 6,998 | |||
| 07.05.2025 | 10:19:01,096 | 500 | 6,998 | |
| 500 | 6,998 | |||
| 500 | 6,998 | |||
| 07.05.2025 | 10:17:22,814 | 500 | 6,99 | |
| 500 | 6,99 | |||
| 500 | 6,99 | |||
| 07.05.2025 | 10:16:45,336 | 1 000 | 6,988 | |
| 1 000 | 6,988 | |||
| 1 000 | 6,988 | |||
| 07.05.2025 | 10:16:28,251 | 1 500 | 6,984 | |
| 1 500 | 6,984 | |||
| 1 500 | 6,984 | |||
| 07.05.2025 | 10:15:46,154 | 3 | 6,982 | |
| 3 | 6,982 | |||
| 3 | 6,982 | |||
| 07.05.2025 | 10:15:12,147 | 8 | 6,98 | |
| 8 | 6,98 | |||
| 8 | 6,98 | |||
| 07.05.2025 | 10:12:20,202 | 1 500 | 6,984 | |
| 1 500 | 6,984 | |||
| 1 500 | 6,984 | |||
| 07.05.2025 | 10:08:46,546 | 1 000 | 6,982 | |
| 1 000 | 6,982 | |||
| 1 000 | 6,982 | |||
| 07.05.2025 | 10:08:43,216 | 1 500 | 6,984 | |
| 1 500 | 6,984 | |||
| 1 500 | 6,984 | |||
| 07.05.2025 | 10:08:38,812 | 2 500 | 6,988 | |
| 2 500 | 6,988 | |||
| 2 500 | 6,988 | |||
| 07.05.2025 | 10:07:48,154 | 1 000 | 7,00 | |
| 1 000 | 7,00 | |||
| 30 | 7,00 | |||
| 470 | 7,00 | |||
| 500 | 7,00 | |||
| 07.05.2025 | 10:07:32,202 | 500 | 6,994 | |
| 500 | 6,994 | |||
| 500 | 6,994 | |||
| 07.05.2025 | 10:07:16,855 | 6 | 6,988 | |
| 6 | 6,988 | |||
| 6 | 6,988 | |||
| 07.05.2025 | 10:05:49,050 | 500 | 6,98 | |
| 500 | 6,98 | |||
| 500 | 6,98 | |||
| 07.05.2025 | 10:04:55,568 | 1 300 | 6,958 | |
| 1 300 | 6,958 | |||
| 1 300 | 6,958 | |||
| 07.05.2025 | 10:04:55,455 | 2 500 | 6,958 | |
| 2 500 | 6,958 | |||
| 2 500 | 6,958 | |||
| 07.05.2025 | 10:04:50,754 | 2 000 | 6,958 | |
| 2 000 | 6,958 | |||
| 2 000 | 6,958 | |||
| 07.05.2025 | 10:04:15,932 | 1 500 | 6,96 | |
| 1 500 | 6,96 | |||
| 1 500 | 6,96 | |||
| 07.05.2025 | 10:01:38,299 | 365 | 6,952 | |
| 365 | 6,952 | |||
| 365 | 6,952 | |||
| 07.05.2025 | 09:59:49,746 | 2 | 6,958 | |
| 2 | 6,958 | |||
| 2 | 6,958 | |||
| 07.05.2025 | 09:58:15,016 | 200 | 6,95 | |
| 200 | 6,95 | |||
| 200 | 6,95 | |||
| 07.05.2025 | 09:57:15,551 | 1 500 | 6,946 | |
| 1 500 | 6,946 | |||
| 1 500 | 6,946 | |||
| 07.05.2025 | 09:56:38,404 | 20 | 6,938 | |
| 20 | 6,938 | |||
| 20 | 6,938 | |||
| 07.05.2025 | 09:55:57,744 | 2 | 6,96 | |
| 2 | 6,96 | |||
| 2 | 6,96 | |||
| 07.05.2025 | 09:54:10,532 | 1 500 | 6,968 | |
| 1 500 | 6,968 | |||
| 1 500 | 6,968 | |||
| 07.05.2025 | 09:51:58,036 | 2 235 | 6,964 | |
| 2 235 | 6,964 | |||
| 2 235 | 6,964 | |||
| 07.05.2025 | 09:50:49,823 | 1 500 | 6,96 | |
| 1 500 | 6,96 | |||
| 1 500 | 6,96 | |||
| 07.05.2025 | 09:44:23,682 | 1 500 | 6,928 | |
| 1 500 | 6,928 | |||
| 1 500 | 6,928 | |||
| 07.05.2025 | 09:43:28,453 | 29 | 6,94 | |
| 29 | 6,94 | |||
| 29 | 6,94 | |||
| 07.05.2025 | 09:43:13,612 | 86 | 6,942 | |
| 86 | 6,942 | |||
| 86 | 6,942 | |||
| 07.05.2025 | 09:43:04,557 | 735 | 6,94 | |
| 735 | 6,94 | |||
| 735 | 6,94 | |||
| 07.05.2025 | 09:41:17,212 | 1 500 | 6,94 | |
| 1 500 | 6,94 | |||
| 1 500 | 6,94 | |||
| 07.05.2025 | 09:41:10,913 | 1 500 | 6,94 | |
| 1 500 | 6,94 | |||
| 1 500 | 6,94 | |||
| 07.05.2025 | 09:38:07,363 | 323 | 6,952 | |
| 323 | 6,952 | |||
| 323 | 6,952 | |||
| 07.05.2025 | 09:37:56,066 | 15 | 6,958 | |
| 15 | 6,958 | |||
| 15 | 6,958 | |||
| 07.05.2025 | 09:36:19,985 | 100 | 6,958 | |
| 100 | 6,958 | |||
| 100 | 6,958 | |||
| 07.05.2025 | 09:32:30,931 | 50 | 6,958 | |
| 50 | 6,958 | |||
| 50 | 6,958 | |||
| 07.05.2025 | 09:31:59,091 | 221 | 6,958 | |
| 221 | 6,958 | |||
| 221 | 6,958 | |||
| 07.05.2025 | 09:31:25,241 | 391 | 6,948 | |
| 391 | 6,948 | |||
| 391 | 6,948 | |||
| 07.05.2025 | 09:31:14,491 | 32 | 6,948 | |
| 32 | 6,948 | |||
| 32 | 6,948 | |||
| 07.05.2025 | 09:28:24,706 | 60 | 6,95 | |
| 60 | 6,95 | |||
| 60 | 6,95 | |||
| 07.05.2025 | 09:26:52,202 | 2 500 | 6,948 | |
| 2 500 | 6,948 | |||
| 2 500 | 6,948 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 652,50
Ask: 1 654,50
Umsatz: 140 006 TEUR -
Alphabet Inc. Class A
Bid: 131,64 / Ask: 131,78
Umsatz: 37 666 TEUR -
Allianz SE
Bid: 373,10 / Ask: 374,00
Umsatz: 33 117 TEUR -
RENK Group AG
Bid: 57,03 / Ask: 57,32
Umsatz: 25 665 TEUR -
HENSOLDT AG
Bid: 69,50 / Ask: 70,10
Umsatz: 25 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 20:25:14
Letzte Aktualisierung:
07.05.2025 @ 20:25:14