Tradegate Exchange

Novo-Nordisk AS

7164

5215

42.13

Date	Time	Volume	Order Volume	Price
04/08/2025	17:29:05.292	5		42.13
			5	42.13
			5	42.13
04/08/2025	17:28:26.716	25		42.195
			25	42.195
			25	42.195
04/08/2025	17:28:20.666	10		42.195
			10	42.195
			10	42.195
04/08/2025	17:28:13.667	15		42.195
			15	42.195
			15	42.195
04/08/2025	17:28:04.951	50		42.195
			50	42.195
			50	42.195
04/08/2025	17:28:00.130	20		42.195
			20	42.195
			20	42.195
04/08/2025	17:27:55.925	50		42.195
			50	42.195
			50	42.195
04/08/2025	17:27:55.685	24		42.195
			24	42.195
			24	42.195
04/08/2025	17:27:09.439	1 328		42.195
			1 328	42.195
			1 328	42.195
04/08/2025	17:26:57.619	4		42.195
			4	42.195
			4	42.195
04/08/2025	17:26:46.770	15		42.195
			15	42.195
			15	42.195
04/08/2025	17:26:44.262	7		42.195
			7	42.195
			7	42.195
04/08/2025	17:26:28.484	60		42.195
			60	42.195
			60	42.195
04/08/2025	17:26:24.710	2		42.195
			2	42.195
			2	42.195
04/08/2025	17:26:19.577	146		42.195
			146	42.195
			146	42.195
04/08/2025	17:26:15.029	210		42.195
			210	42.195
			210	42.195
04/08/2025	17:26:08.329	20		42.195
			20	42.195
			20	42.195
04/08/2025	17:25:41.354	200		42.195
			200	42.195
			200	42.195
04/08/2025	17:25:41.188	71		42.195
			71	42.195
			71	42.195
04/08/2025	17:25:38.206	20		42.195
			20	42.195
			20	42.195
04/08/2025	17:25:22.846	2		42.195
			2	42.195
			2	42.195
04/08/2025	17:25:03.113	48		42.195
			48	42.195
			48	42.195
04/08/2025	17:25:01.954	21		42.195
			21	42.195
			21	42.195
04/08/2025	17:25:00.843	419		42.105
			411	42.105
			8	42.105
			419	42.105
04/08/2025	17:25:00.655	1 000		42.105
			1 000	42.105
			1 000	42.105
04/08/2025	17:24:55.273	1 000		42.12
			1 000	42.12
			1 000	42.12
04/08/2025	17:24:48.503	153		42.195
			153	42.195
			153	42.195
04/08/2025	17:24:42.591	25		42.195
			25	42.195
			25	42.195
04/08/2025	17:24:26.100	110		42.195
			110	42.195
			110	42.195
04/08/2025	17:24:17.364	40		42.195
			40	42.195
			40	42.195
04/08/2025	17:24:12.621	200		42.195
			200	42.195
			200	42.195
04/08/2025	17:23:52.244	2		42.195
			2	42.195
			2	42.195
04/08/2025	17:23:51.310	100		42.195
			100	42.195
			100	42.195
04/08/2025	17:23:50.335	300		42.17
			300	42.17
			300	42.17
04/08/2025	17:23:47.830	20		42.195
			20	42.195
			20	42.195
04/08/2025	17:23:40.550	40		42.195
			40	42.195
			40	42.195
04/08/2025	17:23:37.561	30		42.19
			30	42.19
			30	42.19
04/08/2025	17:23:34.992	23		42.15
			23	42.15
			23	42.15
04/08/2025	17:23:31.319	125		42.195
			125	42.195
			125	42.195
04/08/2025	17:23:27.686	23		42.195
			23	42.195
			23	42.195
04/08/2025	17:22:45.795	25		42.195
			25	42.195
			25	42.195
04/08/2025	17:22:32.225	60		42.195
			60	42.195
			60	42.195
04/08/2025	17:22:21.023	15		42.185
			15	42.185
			15	42.185
04/08/2025	17:22:14.181	8		42.185
			8	42.185
			8	42.185
04/08/2025	17:21:45.605	100		42.195
			100	42.195
			95	42.195
			5	42.195
04/08/2025	17:21:30.550	120		42.11
			120	42.11
			120	42.11
04/08/2025	17:21:27.559	50		42.195
			50	42.195
			50	42.195
04/08/2025	17:21:23.842	335		42.16
			335	42.16
			335	42.16
04/08/2025	17:21:15.758	50		42.165
			50	42.165
			50	42.165
04/08/2025	17:21:09.972	230		42.18
			230	42.18
			230	42.18
04/08/2025	17:21:03.337	80		42.195
			80	42.195
			80	42.195
04/08/2025	17:20:48.026	3		42.075
			3	42.075
			3	42.075
04/08/2025	17:20:40.984	4		42.185
			4	42.185
			4	42.185
04/08/2025	17:20:38.076	15		42.195
			15	42.195
			15	42.195
04/08/2025	17:20:26.803	200		42.125
			200	42.125
			200	42.125
04/08/2025	17:20:06.445	24		42.16
			24	42.16
			24	42.16
04/08/2025	17:19:32.472	2		42.035
			2	42.035
			2	42.035
04/08/2025	17:19:26.973	66		42.125
			66	42.125
			66	42.125
04/08/2025	17:19:17.575	100		42.035
			100	42.035
			100	42.035
04/08/2025	17:18:51.333	15		42.10
			15	42.10
			15	42.10
04/08/2025	17:18:44.109	7		42.035
			7	42.035
			7	42.035
04/08/2025	17:18:23.859	100		42.125
			100	42.125
			100	42.125
04/08/2025	17:17:56.534	50		42.105
			50	42.105
			50	42.105
04/08/2025	17:17:51.376	360		42.035
			25	42.035
			8	42.035
			118	42.035
			209	42.035
			360	42.035
04/08/2025	17:17:33.685	30		42.14
			30	42.14
			30	42.14
04/08/2025	17:17:19.363	300		42.095
			300	42.095
			300	42.095
04/08/2025	17:17:12.128	1 000		42.095
			1 000	42.095
			1 000	42.095
04/08/2025	17:16:49.784	22		42.095
			22	42.095
			22	42.095
04/08/2025	17:16:46.644	40		42.095
			40	42.095
			40	42.095
04/08/2025	17:16:35.996	100		42.095
			100	42.095
			100	42.095
04/08/2025	17:16:19.814	25		42.035
			25	42.035
			25	42.035
04/08/2025	17:16:02.599	10		42.095
			10	42.095
			10	42.095
04/08/2025	17:16:01.860	40		42.12
			40	42.12
			40	42.12
04/08/2025	17:15:53.522	25		42.12
			25	42.12
			25	42.12
04/08/2025	17:15:41.667	966		42.07
			966	42.07
			966	42.07
04/08/2025	17:15:24.131	25		42.095
			25	42.095
			25	42.095
04/08/2025	17:15:13.087	50		42.105
			50	42.105
			50	42.105
04/08/2025	17:15:00.234	50		42.035
			15	42.035
			50	42.035
			35	42.035
04/08/2025	17:14:57.677	2		42.135
			2	42.135
			2	42.135
04/08/2025	17:14:44.618	27		42.035
			3	42.035
			24	42.035
			27	42.035
04/08/2025	17:14:35.206	1		42.135
			1	42.135
			1	42.135
04/08/2025	17:14:30.014	20		42.135
			20	42.135
			20	42.135
04/08/2025	17:14:28.561	50		42.135
			50	42.135
			50	42.135
04/08/2025	17:14:17.465	6		42.035
			6	42.035
			6	42.035
04/08/2025	17:14:09.245	25		42.145
			25	42.145
			25	42.145
04/08/2025	17:14:02.116	16		42.035
			16	42.035
			16	42.035
04/08/2025	17:13:59.286	12		42.13
			12	42.13
			12	42.13
04/08/2025	17:13:50.970	10		42.13
			10	42.13
			10	42.13
04/08/2025	17:13:25.531	240		42.16
			240	42.16
			240	42.16
04/08/2025	17:13:08.097	100		42.155
			100	42.155
			100	42.155
04/08/2025	17:12:50.022	8		42.135
			8	42.135
			8	42.135
04/08/2025	17:12:24.912	50		42.135
			50	42.135
			50	42.135
04/08/2025	17:11:54.563	12		42.11
			12	42.11
			12	42.11
04/08/2025	17:11:47.294	1 000		42.115
			1 000	42.115
			1 000	42.115
04/08/2025	17:11:46.148	1 000		42.035
			1 000	42.035
			1 000	42.035
04/08/2025	17:11:41.190	25		42.115
			25	42.115
			25	42.115
04/08/2025	17:11:30.672	5		42.105
			5	42.105
			5	42.105
04/08/2025	17:11:23.043	102		42.035
			102	42.035
			102	42.035
04/08/2025	17:11:22.937	144		42.035
			144	42.035
			144	42.035
04/08/2025	17:11:22.830	202		42.035
			202	42.035
			202	42.035
04/08/2025	17:11:22.644	90		42.035
			90	42.035
			90	42.035
04/08/2025	17:11:22.516	138		42.035
			100	42.035
			38	42.035
			138	42.035
04/08/2025	17:11:18.921	120		42.12
			120	42.12
			120	42.12
04/08/2025	17:11:10.783	79		42.035
			79	42.035
			31	42.035
			48	42.035
04/08/2025	17:11:10.025	60		42.12
			60	42.12
			60	42.12
04/08/2025	17:10:17.915	30		42.115
			30	42.115
			30	42.115
04/08/2025	17:10:09.681	50		42.125
			50	42.125
			50	42.125
04/08/2025	17:10:02.535	500		42.14
			500	42.14
			500	42.14
04/08/2025	17:09:54.212	50		42.14
			50	42.14
			50	42.14
04/08/2025	17:09:44.062	20		42.035
			20	42.035
			20	42.035
04/08/2025	17:09:36.322	1 000		42.12
			1 000	42.12
			1 000	42.12
04/08/2025	17:08:47.097	405		42.12
			167	42.12
			226	42.12
			12	42.12
			5	42.12
			400	42.12
04/08/2025	17:08:03.731	1 000		42.065
			1 000	42.065
			1 000	42.065
04/08/2025	17:07:57.554	23		42.085
			23	42.085
			23	42.085
04/08/2025	17:07:51.323	50		42.085
			50	42.085
			50	42.085
04/08/2025	17:07:19.702	35		42.085
			35	42.085
			35	42.085
04/08/2025	17:07:07.282	5		42.085
			5	42.085
			5	42.085
04/08/2025	17:06:32.868	89		42.085
			89	42.085
			70	42.085
			11	42.085
			3	42.085
			5	42.085
04/08/2025	17:05:38.031	252		42.035
			252	42.035
			252	42.035
04/08/2025	17:05:37.343	380		42.035
			380	42.035
			380	42.035
04/08/2025	17:05:34.186	100		42.035
			100	42.035
			100	42.035
04/08/2025	17:05:28.000	1 000		42.035
			1 000	42.035
			1 000	42.035
04/08/2025	17:05:18.450	3		42.035
			3	42.035
			3	42.035
04/08/2025	17:04:57.715	1		42.145
			1	42.145
			1	42.145
04/08/2025	17:04:48.742	817		42.05
			817	42.05
			817	42.05
04/08/2025	17:04:44.950	10		42.06
			10	42.06
			10	42.06
04/08/2025	17:04:37.833	10		42.07
			10	42.07
			10	42.07
04/08/2025	17:04:36.850	100		42.075
			100	42.075
			100	42.075
04/08/2025	17:04:35.655	15		42.075
			15	42.075
			15	42.075
04/08/2025	17:04:24.728	1		42.075
			1	42.075
			1	42.075
04/08/2025	17:04:11.098	25		42.06
			25	42.06
			25	42.06
04/08/2025	17:04:05.411	7		42.095
			7	42.095
			7	42.095
04/08/2025	17:03:58.457	100		42.095
			100	42.095
			100	42.095
04/08/2025	17:03:39.426	25		42.10
			25	42.10
			25	42.10
04/08/2025	17:03:38.487	50		42.10
			50	42.10
			50	42.10
04/08/2025	17:03:34.627	2		42.045
			2	42.045
			2	42.045
04/08/2025	17:03:31.729	12		42.10
			12	42.10
			12	42.10
04/08/2025	17:03:24.654	40		42.10
			40	42.10
			40	42.10
04/08/2025	17:03:16.508	7		42.195
			7	42.195
			7	42.195
04/08/2025	17:02:59.751	50		42.10
			50	42.10
			50	42.10
04/08/2025	17:02:41.768	100		42.185
			100	42.185
			100	42.185
04/08/2025	17:02:17.614	50		42.115
			50	42.115
			50	42.115
04/08/2025	17:02:15.597	14		42.115
			14	42.115
			14	42.115
04/08/2025	17:02:14.273	20		42.115
			20	42.115
			20	42.115
04/08/2025	17:02:11.267	23		42.155
			10	42.155
			23	42.155
			13	42.155
04/08/2025	17:02:01.371	3 000		42.035
			3 000	42.035
			12	42.035
			2 988	42.035
04/08/2025	17:02:00.971	2 305		42.155
			28	42.155
			3	42.155
			365	42.155
			25	42.155
			500	42.155
			705	42.155
			24	42.155
			1 000	42.155
			100	42.155
			1 828	42.155
			12	42.155
			20	42.155
04/08/2025	17:00:56.608	3 515		42.005
			2	42.005
			100	42.005
			250	42.005
			14	42.005
			500	42.005
			239	42.005
			3 000	42.005
			2	42.005
			3	42.005
			15	42.005
			2 170	42.005
			60	42.005
			36	42.005
			239	42.005
			400	42.005
04/08/2025	16:54:47.725	25		42.045
			25	42.045
			25	42.045
04/08/2025	16:54:30.590	70		42.065
			70	42.065
			70	42.065
04/08/2025	16:54:19.515	2 900		42.055
			2 900	42.055
			2 900	42.055
04/08/2025	16:54:08.577	3 000		42.055
			3 000	42.055
			3 000	42.055
04/08/2025	16:54:07.676	25		42.075
			25	42.075
			25	42.075
04/08/2025	16:53:36.783	660		41.99
			660	41.99
			660	41.99
04/08/2025	16:53:36.528	50		41.99
			50	41.99
			50	41.99
04/08/2025	16:53:32.223	250		41.99
			250	41.99
			250	41.99
04/08/2025	16:53:26.735	7		41.935
			7	41.935
			7	41.935
04/08/2025	16:53:22.965	202		41.99
			2	41.99
			200	41.99
			202	41.99
04/08/2025	16:53:22.847	55		42.00
			55	42.00
			5	42.00
			50	42.00
04/08/2025	16:52:52.524	1 908		42.00
			1	42.00
			477	42.00
			1 908	42.00
			30	42.00
			757	42.00
			100	42.00
			200	42.00
			10	42.00
			3	42.00
			30	42.00
			50	42.00
			119	42.00
			119	42.00
			12	42.00
04/08/2025	16:52:47.907	18		42.03
			18	42.03
			18	42.03
04/08/2025	16:52:45.875	1		42.03
			1	42.03
			1	42.03
04/08/2025	16:52:31.017	35		42.04
			35	42.04
			35	42.04
04/08/2025	16:52:20.425	3		42.055
			3	42.055
			3	42.055
04/08/2025	16:51:43.991	3 000		42.00
			3 000	42.00
			3 000	42.00
04/08/2025	16:51:39.803	50		42.01
			50	42.01
			50	42.01
04/08/2025	16:51:38.602	236		42.01
			236	42.01
			3	42.01
			233	42.01
04/08/2025	16:51:17.774	3 000		42.00
			3 000	42.00
			1 957	42.00
			13	42.00
			700	42.00
			30	42.00
			300	42.00
04/08/2025	16:51:02.094	600		42.025
			600	42.025
			600	42.025
04/08/2025	16:51:01.990	100		42.03
			100	42.03
			100	42.03
04/08/2025	16:50:55.601	72		42.05
			72	42.05
			72	42.05
04/08/2025	16:50:54.493	1		42.03
			1	42.03
			1	42.03
04/08/2025	16:50:37.837	60		42.035
			60	42.035
			60	42.035
04/08/2025	16:50:27.868	260		42.055
			260	42.055
			260	42.055
04/08/2025	16:50:09.716	100		42.055
			100	42.055
			100	42.055
04/08/2025	16:50:08.184	53		42.045
			53	42.045
			53	42.045
04/08/2025	16:50:07.003	115		42.055
			115	42.055
			115	42.055
04/08/2025	16:49:37.396	25		42.055
			25	42.055
			25	42.055
04/08/2025	16:49:23.966	20		42.05
			20	42.05
			20	42.05
04/08/2025	16:49:21.409	100		42.05
			100	42.05
			100	42.05
04/08/2025	16:49:00.791	10		42.035
			10	42.035
			10	42.035
04/08/2025	16:48:43.166	99		42.025
			99	42.025
			99	42.025
04/08/2025	16:48:41.952	30		42.03
			30	42.03
			30	42.03
04/08/2025	16:48:38.942	99		42.03
			99	42.03
			99	42.03
04/08/2025	16:48:29.704	150		42.035
			150	42.035
			150	42.035
04/08/2025	16:48:12.761	350		42.06
			350	42.06
			350	42.06
04/08/2025	16:48:03.510	120		42.06
			120	42.06
			120	42.06
04/08/2025	16:47:53.767	50		42.07
			50	42.07
			50	42.07
04/08/2025	16:47:30.192	50		42.09
			50	42.09
			50	42.09
04/08/2025	16:47:27.059	11		42.075
			11	42.075
			11	42.075
04/08/2025	16:47:26.195	25		42.075
			25	42.075
			25	42.075
04/08/2025	16:47:25.377	330		42.065
			330	42.065
			330	42.065
04/08/2025	16:47:03.533	25		42.115
			25	42.115
			25	42.115
04/08/2025	16:47:01.793	100		42.115
			100	42.115
			100	42.115
04/08/2025	16:47:00.508	50		42.115
			50	42.115
			50	42.115
04/08/2025	16:46:51.592	3		42.135
			3	42.135
			3	42.135
04/08/2025	16:46:50.096	20		42.145
			20	42.145
			20	42.145
04/08/2025	16:46:48.392	50		42.115
			50	42.115
			50	42.115
04/08/2025	16:46:38.499	50		42.115
			50	42.115
			50	42.115
04/08/2025	16:46:31.375	1		42.135
			1	42.135
			1	42.135
04/08/2025	16:46:30.368	3 022		42.135
			10	42.135
			5	42.135
			10	42.135
			5	42.135
			70	42.135
			2 931	42.135
			21	42.135
			15	42.135
			2 000	42.135
			25	42.135
			4	42.135
			286	42.135
			189	42.135
			50	42.135
			1	42.135
			10	42.135
			25	42.135
			142	42.135
			195	42.135
			50	42.135
04/08/2025	16:43:17.794	3 000		42.19
			3 000	42.19
			3 000	42.19
04/08/2025	16:43:12.543	119		42.21
			119	42.21
			119	42.21
04/08/2025	16:43:08.534	78		42.21
			78	42.21
			78	42.21
04/08/2025	16:43:08.357	25		42.21
			25	42.21
			25	42.21
04/08/2025	16:43:06.999	2		42.21
			2	42.21
			2	42.21
04/08/2025	16:43:02.435	10		42.21
			10	42.21
			10	42.21
04/08/2025	16:42:58.952	35		42.21
			35	42.21
			35	42.21
04/08/2025	16:42:52.238	1		42.21
			1	42.21
			1	42.21
04/08/2025	16:42:18.050	100		42.19
			100	42.19
			100	42.19
04/08/2025	16:42:11.406	12		42.175
			12	42.175
			12	42.175
04/08/2025	16:41:34.463	10		42.165
			10	42.165
			10	42.165
04/08/2025	16:41:23.355	100		42.165
			100	42.165
			100	42.165
04/08/2025	16:41:20.872	3		42.165
			3	42.165
			3	42.165
04/08/2025	16:41:11.289	20		42.185
			20	42.185
			20	42.185
04/08/2025	16:41:03.411	8		42.175
			8	42.175
			8	42.175
04/08/2025	16:40:57.733	8		42.175
			8	42.175
			8	42.175
04/08/2025	16:40:53.886	5		42.15
			5	42.15
			5	42.15
04/08/2025	16:40:48.082	47		42.13
			47	42.13
			47	42.13
04/08/2025	16:40:39.063	25		42.13
			25	42.13
			25	42.13
04/08/2025	16:40:13.379	10		42.14
			10	42.14
			10	42.14
04/08/2025	16:40:10.392	5		42.15
			5	42.15
			5	42.15
04/08/2025	16:39:56.938	25		42.17
			25	42.17
			25	42.17
04/08/2025	16:39:56.144	35		42.17
			35	42.17
			15	42.17
			20	42.17
04/08/2025	16:39:18.664	2 300		42.13
			2 300	42.13
			2 300	42.13
04/08/2025	16:38:46.224	20		42.15
			20	42.15
			20	42.15
04/08/2025	16:38:09.643	3		42.075
			3	42.075
			3	42.075
04/08/2025	16:37:49.781	8		42.075
			8	42.075
			8	42.075
04/08/2025	16:37:48.510	3		42.065
			3	42.065
			3	42.065
04/08/2025	16:37:45.561	35		42.07
			35	42.07
			35	42.07
04/08/2025	16:37:36.230	11		42.05
			11	42.05
			11	42.05
04/08/2025	16:37:33.826	1		42.05
			1	42.05
			1	42.05
04/08/2025	16:37:28.749	12		42.065
			12	42.065
			12	42.065
04/08/2025	16:37:27.181	3		42.07
			3	42.07
			3	42.07
04/08/2025	16:37:23.965	20		42.07
			20	42.07
			20	42.07
04/08/2025	16:37:23.557	3		42.07
			3	42.07
			3	42.07
04/08/2025	16:37:16.619	9		42.08
			9	42.08
			9	42.08
04/08/2025	16:36:47.368	118		42.07
			118	42.07
			118	42.07
04/08/2025	16:36:44.566	134		42.075
			134	42.075
			134	42.075
04/08/2025	16:36:32.345	40		42.08
			40	42.08
			40	42.08
04/08/2025	16:36:18.640	4		42.075
			4	42.075
			4	42.075
04/08/2025	16:36:11.557	5		42.06
			5	42.06
			5	42.06
04/08/2025	16:35:52.234	50		42.06
			50	42.06
			50	42.06
04/08/2025	16:35:46.679	43		42.06
			43	42.06
			43	42.06
04/08/2025	16:35:35.802	24		42.06
			24	42.06
			24	42.06
04/08/2025	16:35:32.461	590		42.05
			590	42.05
			590	42.05
04/08/2025	16:35:31.578	10		42.06
			10	42.06
			10	42.06
04/08/2025	16:35:31.343	50		42.05
			50	42.05
			50	42.05
04/08/2025	16:35:14.343	3		42.035
			3	42.035
			3	42.035
04/08/2025	16:34:57.933	3 000		42.085
			3 000	42.085
			3 000	42.085
04/08/2025	16:34:56.252	20		42.095
			20	42.095
			20	42.095
04/08/2025	16:34:37.377	500		42.11
			500	42.11
			500	42.11
04/08/2025	16:34:36.097	20		42.11
			20	42.11
			20	42.11
04/08/2025	16:34:34.867	120		42.11
			120	42.11
			120	42.11
04/08/2025	16:34:30.922	100		42.085
			100	42.085
			100	42.085
04/08/2025	16:34:30.795	361		42.10
			50	42.10
			75	42.10
			48	42.10
			68	42.10
			120	42.10
			361	42.10
04/08/2025	16:34:27.981	2		42.125
			2	42.125
			2	42.125
04/08/2025	16:34:04.943	3 000		42.125
			3 000	42.125
			3 000	42.125
04/08/2025	16:33:54.754	1		42.11
			1	42.11
			1	42.11
04/08/2025	16:33:34.628	10		42.135
			10	42.135
			10	42.135
04/08/2025	16:33:30.646	36		42.135
			36	42.135
			36	42.135
04/08/2025	16:33:29.726	30		42.135
			30	42.135
			30	42.135
04/08/2025	16:33:29.230	82		42.125
			82	42.125
			82	42.125
04/08/2025	16:33:26.630	30		42.135
			30	42.135
			30	42.135
04/08/2025	16:33:21.885	4		42.135
			4	42.135
			4	42.135
04/08/2025	16:33:19.946	20		42.135
			20	42.135
			20	42.135
04/08/2025	16:33:10.735	23		42.145
			23	42.145
			23	42.145
04/08/2025	16:33:09.261	14		42.145
			14	42.145
			14	42.145
04/08/2025	16:32:36.718	35		42.145
			35	42.145
			35	42.145
04/08/2025	16:32:26.127	500		42.155
			500	42.155
			500	42.155
04/08/2025	16:32:25.586	25		42.15
			25	42.15
			25	42.15
04/08/2025	16:32:20.051	50		42.17
			50	42.17
			50	42.17
04/08/2025	16:32:18.619	400		42.17
			400	42.17
			400	42.17
04/08/2025	16:32:04.164	70		42.17
			70	42.17
			70	42.17
04/08/2025	16:32:01.813	43		42.17
			8	42.17
			35	42.17
			43	42.17
04/08/2025	16:31:49.261	245		42.19
			245	42.19
			30	42.19
			200	42.19
			15	42.19
04/08/2025	16:30:48.621	401		42.17
			401	42.17
			401	42.17
04/08/2025	16:30:42.687	1		42.17
			1	42.17
			1	42.17
04/08/2025	16:30:41.067	1 185		42.195
			1 185	42.195
			1 185	42.195
04/08/2025	16:30:40.986	30		42.20
			30	42.20
			30	42.20
04/08/2025	16:30:40.884	465		42.22
			465	42.22
			465	42.22
04/08/2025	16:30:40.798	700		42.22
			680	42.22
			20	42.22
			700	42.22
04/08/2025	16:30:36.891	3 000		42.22
			3 000	42.22
			3 000	42.22
04/08/2025	16:30:36.359	650		42.245
			650	42.245
			650	42.245
04/08/2025	16:30:25.038	13		42.24
			13	42.24
			13	42.24
04/08/2025	16:30:19.688	9		42.245
			9	42.245
			9	42.245
04/08/2025	16:30:13.921	8		42.25
			8	42.25
			8	42.25
04/08/2025	16:30:02.745	14		42.24
			14	42.24
			14	42.24
04/08/2025	16:29:56.573	50		42.23
			50	42.23
			50	42.23
04/08/2025	16:29:53.632	10		42.235
			10	42.235
			10	42.235
04/08/2025	16:29:28.244	50		42.215
			50	42.215
			50	42.215
04/08/2025	16:29:27.016	5		42.215
			5	42.215
			5	42.215
04/08/2025	16:29:22.566	50		42.215
			50	42.215
			50	42.215
04/08/2025	16:28:52.954	2		42.215
			2	42.215
			2	42.215
04/08/2025	16:28:36.009	1		42.145
			1	42.145
			1	42.145
04/08/2025	16:28:21.628	9		42.15
			9	42.15
			9	42.15
04/08/2025	16:28:18.127	3		42.15
			3	42.15
			3	42.15
04/08/2025	16:28:10.752	10		42.15
			10	42.15
			10	42.15
04/08/2025	16:27:37.976	70		42.18
			70	42.18
			70	42.18
04/08/2025	16:27:17.821	200		42.165
			200	42.165
			200	42.165
04/08/2025	16:27:16.266	150		42.165
			150	42.165
			150	42.165
04/08/2025	16:27:15.366	150		42.165
			150	42.165
			150	42.165
04/08/2025	16:27:11.522	70		42.165
			70	42.165
			70	42.165
04/08/2025	16:27:03.807	20		42.21
			20	42.21
			20	42.21
04/08/2025	16:27:03.371	25		42.21
			25	42.21
			25	42.21

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.105 / Ask: 42.195
Volume: 898 477
+0.99%

Top 5 Turnover

Realtime Quotes
Last Update:
04/08/2025 @ 17:29:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice