Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
5594
3108
1610,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 05/05/2025 | 12:00:53,822 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05/05/2025 | 12:00:41,994 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 05/05/2025 | 12:00:35,993 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 05/05/2025 | 12:00:30,919 | 50 | 1 609,00 | |
| 50 | 1 609,00 | |||
| 40 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 05/05/2025 | 12:00:20,815 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 05/05/2025 | 12:00:13,032 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 05/05/2025 | 12:00:12,919 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 05/05/2025 | 12:00:07,585 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 05/05/2025 | 11:59:43,915 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 05/05/2025 | 11:59:35,742 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 05/05/2025 | 11:59:31,889 | 3 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 05/05/2025 | 11:59:29,613 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 05/05/2025 | 11:59:09,219 | 50 | 1 609,00 | |
| 50 | 1 609,00 | |||
| 50 | 1 609,00 | |||
| 05/05/2025 | 11:59:06,472 | 60 | 1 609,00 | |
| 24 | 1 609,00 | |||
| 36 | 1 609,00 | |||
| 60 | 1 609,00 | |||
| 05/05/2025 | 11:58:58,425 | 6 | 1 609,50 | |
| 6 | 1 609,50 | |||
| 6 | 1 609,50 | |||
| 05/05/2025 | 11:58:53,106 | 50 | 1 609,50 | |
| 50 | 1 609,50 | |||
| 50 | 1 609,50 | |||
| 05/05/2025 | 11:58:43,623 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 05/05/2025 | 11:58:38,740 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05/05/2025 | 11:58:38,237 | 4 | 1 610,00 | |
| 4 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 05/05/2025 | 11:58:35,446 | 10 | 1 610,00 | |
| 10 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 05/05/2025 | 11:58:32,869 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 05/05/2025 | 11:58:11,445 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05/05/2025 | 11:58:08,360 | 7 | 1 609,00 | |
| 7 | 1 609,00 | |||
| 7 | 1 609,00 | |||
| 05/05/2025 | 11:58:05,890 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 05/05/2025 | 11:58:03,559 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 05/05/2025 | 11:58:03,226 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 05/05/2025 | 11:57:58,433 | 6 | 1 610,00 | |
| 6 | 1 610,00 | |||
| 6 | 1 610,00 | |||
| 05/05/2025 | 11:57:55,593 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05/05/2025 | 11:57:55,146 | 10 | 1 610,00 | |
| 10 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 05/05/2025 | 11:57:53,169 | 4 | 1 609,00 | |
| 4 | 1 609,00 | |||
| 4 | 1 609,00 | |||
| 05/05/2025 | 11:57:48,846 | 13 | 1 610,00 | |
| 13 | 1 610,00 | |||
| 13 | 1 610,00 | |||
| 05/05/2025 | 11:57:44,418 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05/05/2025 | 11:57:41,600 | 5 | 1 609,00 | |
| 5 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 05/05/2025 | 11:57:39,989 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05/05/2025 | 11:57:33,868 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 05/05/2025 | 11:57:32,133 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 05/05/2025 | 11:57:28,622 | 6 | 1 610,00 | |
| 6 | 1 610,00 | |||
| 6 | 1 610,00 | |||
| 05/05/2025 | 11:57:24,698 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 05/05/2025 | 11:57:22,687 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 05/05/2025 | 11:57:18,762 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 05/05/2025 | 11:57:17,152 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05/05/2025 | 11:57:13,273 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 05/05/2025 | 11:56:59,856 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05/05/2025 | 11:56:59,744 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05/05/2025 | 11:56:55,766 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05/05/2025 | 11:56:51,755 | 15 | 1 610,00 | |
| 15 | 1 610,00 | |||
| 15 | 1 610,00 | |||
| 05/05/2025 | 11:56:50,033 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05/05/2025 | 11:56:40,530 | 10 | 1 610,00 | |
| 10 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 05/05/2025 | 11:56:35,609 | 3 | 1 610,00 | |
| 3 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 05/05/2025 | 11:56:33,512 | 6 | 1 609,50 | |
| 6 | 1 609,50 | |||
| 6 | 1 609,50 | |||
| 05/05/2025 | 11:56:24,187 | 50 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 20 | 1 610,00 | |||
| 28 | 1 610,00 | |||
| 50 | 1 610,00 | |||
| 05/05/2025 | 11:56:01,966 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 05/05/2025 | 11:55:48,373 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 05/05/2025 | 11:55:47,974 | 10 | 1 609,00 | |
| 10 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 05/05/2025 | 11:55:47,803 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 05/05/2025 | 11:55:46,731 | 20 | 1 609,00 | |
| 20 | 1 609,00 | |||
| 20 | 1 609,00 | |||
| 05/05/2025 | 11:55:45,297 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 05/05/2025 | 11:55:18,600 | 25 | 1 609,00 | |
| 25 | 1 609,00 | |||
| 25 | 1 609,00 | |||
| 05/05/2025 | 11:55:15,071 | 4 | 1 608,00 | |
| 4 | 1 608,00 | |||
| 4 | 1 608,00 | |||
| 05/05/2025 | 11:54:57,004 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 05/05/2025 | 11:54:54,937 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 05/05/2025 | 11:54:50,817 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 05/05/2025 | 11:54:48,056 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 05/05/2025 | 11:54:38,433 | 5 | 1 608,50 | |
| 5 | 1 608,50 | |||
| 5 | 1 608,50 | |||
| 05/05/2025 | 11:54:28,763 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 05/05/2025 | 11:54:17,311 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 05/05/2025 | 11:54:16,350 | 60 | 1 608,00 | |
| 60 | 1 608,00 | |||
| 60 | 1 608,00 | |||
| 05/05/2025 | 11:54:12,279 | 50 | 1 608,50 | |
| 50 | 1 608,50 | |||
| 50 | 1 608,50 | |||
| 05/05/2025 | 11:54:11,599 | 8 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 8 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 05/05/2025 | 11:53:10,083 | 50 | 1 609,00 | |
| 50 | 1 609,00 | |||
| 50 | 1 609,00 | |||
| 05/05/2025 | 11:53:08,406 | 5 | 1 609,00 | |
| 5 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 05/05/2025 | 11:52:52,766 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 05/05/2025 | 11:52:52,038 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 05/05/2025 | 11:52:51,261 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 05/05/2025 | 11:52:48,033 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 05/05/2025 | 11:52:45,120 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 05/05/2025 | 11:52:34,251 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 05/05/2025 | 11:52:33,245 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 05/05/2025 | 11:52:29,991 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 05/05/2025 | 11:52:28,873 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 05/05/2025 | 11:52:27,612 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 05/05/2025 | 11:52:22,756 | 19 | 1 608,00 | |
| 19 | 1 608,00 | |||
| 19 | 1 608,00 | |||
| 05/05/2025 | 11:52:22,216 | 10 | 1 608,50 | |
| 10 | 1 608,50 | |||
| 10 | 1 608,50 | |||
| 05/05/2025 | 11:52:21,777 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 05/05/2025 | 11:52:19,665 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 05/05/2025 | 11:52:13,680 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 05/05/2025 | 11:51:51,428 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 05/05/2025 | 11:51:49,866 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 05/05/2025 | 11:51:45,936 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 05/05/2025 | 11:51:31,136 | 25 | 1 608,00 | |
| 25 | 1 608,00 | |||
| 16 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 4 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 05/05/2025 | 11:50:56,357 | 50 | 1 608,50 | |
| 50 | 1 608,50 | |||
| 50 | 1 608,50 | |||
| 05/05/2025 | 11:50:43,686 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 05/05/2025 | 11:50:40,824 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 05/05/2025 | 11:50:35,451 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 05/05/2025 | 11:50:33,364 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 05/05/2025 | 11:50:15,944 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 05/05/2025 | 11:50:12,583 | 18 | 1 609,00 | |
| 18 | 1 609,00 | |||
| 18 | 1 609,00 | |||
| 05/05/2025 | 11:50:10,412 | 15 | 1 609,00 | |
| 15 | 1 609,00 | |||
| 15 | 1 609,00 | |||
| 05/05/2025 | 11:50:05,981 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05/05/2025 | 11:50:04,571 | 3 | 1 610,00 | |
| 3 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 05/05/2025 | 11:50:00,242 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05/05/2025 | 11:49:53,886 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 05/05/2025 | 11:49:53,297 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 05/05/2025 | 11:49:43,241 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05/05/2025 | 11:49:42,623 | 4 | 1 610,00 | |
| 4 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 05/05/2025 | 11:49:39,112 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05/05/2025 | 11:49:36,914 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 05/05/2025 | 11:49:35,742 | 3 | 1 610,00 | |
| 3 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 05/05/2025 | 11:49:21,717 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05/05/2025 | 11:49:21,579 | 10 | 1 610,00 | |
| 10 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 05/05/2025 | 11:48:55,597 | 3 | 1 610,00 | |
| 3 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 05/05/2025 | 11:48:51,698 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 05/05/2025 | 11:48:46,701 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05/05/2025 | 11:48:46,586 | 4 | 1 610,00 | |
| 4 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 05/05/2025 | 11:48:24,814 | 25 | 1 610,00 | |
| 25 | 1 610,00 | |||
| 25 | 1 610,00 | |||
| 05/05/2025 | 11:48:24,422 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 05/05/2025 | 11:48:23,907 | 54 | 1 610,00 | |
| 32 | 1 610,00 | |||
| 22 | 1 610,00 | |||
| 50 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 05/05/2025 | 11:47:55,889 | 2 504 | 1 610,00 | |
| 3 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 66 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 2 425 | 1 610,00 | |||
| 2 500 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 05/05/2025 | 11:46:33,250 | 50 | 1 606,00 | |
| 30 | 1 606,00 | |||
| 20 | 1 606,00 | |||
| 50 | 1 606,00 | |||
| 05/05/2025 | 11:46:29,894 | 9 | 1 606,50 | |
| 9 | 1 606,50 | |||
| 9 | 1 606,50 | |||
| 05/05/2025 | 11:46:22,346 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 05/05/2025 | 11:46:21,645 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 05/05/2025 | 11:46:16,967 | 3 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 05/05/2025 | 11:46:11,422 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 05/05/2025 | 11:46:05,637 | 4 | 1 607,00 | |
| 4 | 1 607,00 | |||
| 4 | 1 607,00 | |||
| 05/05/2025 | 11:46:02,039 | 4 | 1 606,50 | |
| 4 | 1 606,50 | |||
| 4 | 1 606,50 | |||
| 05/05/2025 | 11:45:58,888 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 05/05/2025 | 11:45:33,259 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 05/05/2025 | 11:45:20,992 | 10 | 1 608,00 | |
| 10 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 05/05/2025 | 11:45:20,567 | 7 | 1 608,00 | |
| 7 | 1 608,00 | |||
| 7 | 1 608,00 | |||
| 05/05/2025 | 11:45:15,358 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 05/05/2025 | 11:45:13,436 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 05/05/2025 | 11:45:06,753 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 05/05/2025 | 11:44:45,726 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 05/05/2025 | 11:44:38,934 | 5 | 1 609,00 | |
| 5 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 05/05/2025 | 11:44:22,888 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 05/05/2025 | 11:44:14,239 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 05/05/2025 | 11:44:13,116 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 05/05/2025 | 11:44:11,817 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 05/05/2025 | 11:43:52,527 | 30 | 1 609,00 | |
| 30 | 1 609,00 | |||
| 30 | 1 609,00 | |||
| 05/05/2025 | 11:43:51,591 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 05/05/2025 | 11:43:50,972 | 10 | 1 609,00 | |
| 10 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 05/05/2025 | 11:43:39,245 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 05/05/2025 | 11:43:36,495 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 05/05/2025 | 11:43:33,675 | 6 | 1 609,00 | |
| 6 | 1 609,00 | |||
| 6 | 1 609,00 | |||
| 05/05/2025 | 11:43:17,881 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 05/05/2025 | 11:43:11,537 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 05/05/2025 | 11:42:56,738 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 05/05/2025 | 11:42:50,615 | 3 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 05/05/2025 | 11:42:48,590 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 05/05/2025 | 11:42:42,145 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 05/05/2025 | 11:42:41,137 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 05/05/2025 | 11:42:29,156 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 05/05/2025 | 11:42:15,975 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 05/05/2025 | 11:42:03,792 | 3 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 05/05/2025 | 11:41:58,109 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 05/05/2025 | 11:41:45,375 | 2 003 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 998 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 1 970 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 32 | 1 607,00 | |||
| 05/05/2025 | 11:41:19,514 | 56 | 1 607,00 | |
| 6 | 1 607,00 | |||
| 50 | 1 607,00 | |||
| 56 | 1 607,00 | |||
| 05/05/2025 | 11:41:17,767 | 50 | 1 607,00 | |
| 50 | 1 607,00 | |||
| 50 | 1 607,00 | |||
| 05/05/2025 | 11:41:13,690 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 05/05/2025 | 11:41:12,622 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 05/05/2025 | 11:41:06,239 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 05/05/2025 | 11:41:05,435 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 05/05/2025 | 11:41:03,165 | 4 | 1 607,50 | |
| 4 | 1 607,50 | |||
| 4 | 1 607,50 | |||
| 05/05/2025 | 11:40:56,579 | 4 | 1 608,00 | |
| 4 | 1 608,00 | |||
| 4 | 1 608,00 | |||
| 05/05/2025 | 11:40:56,173 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 05/05/2025 | 11:40:53,052 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 05/05/2025 | 11:40:44,330 | 10 | 1 608,00 | |
| 10 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 05/05/2025 | 11:40:26,606 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 05/05/2025 | 11:40:21,008 | 10 | 1 607,00 | |
| 10 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 05/05/2025 | 11:40:20,934 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 05/05/2025 | 11:40:13,598 | 5 | 1 607,00 | |
| 5 | 1 607,00 | |||
| 5 | 1 607,00 | |||
| 05/05/2025 | 11:40:06,757 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 05/05/2025 | 11:40:06,250 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 05/05/2025 | 11:39:59,807 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 05/05/2025 | 11:39:58,098 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 05/05/2025 | 11:39:55,288 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 05/05/2025 | 11:39:54,677 | 4 | 1 608,00 | |
| 4 | 1 608,00 | |||
| 4 | 1 608,00 | |||
| 05/05/2025 | 11:39:53,066 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 05/05/2025 | 11:39:52,944 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 05/05/2025 | 11:39:52,688 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 05/05/2025 | 11:39:48,285 | 6 | 1 608,50 | |
| 6 | 1 608,50 | |||
| 6 | 1 608,50 | |||
| 05/05/2025 | 11:39:40,383 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 05/05/2025 | 11:39:35,057 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 05/05/2025 | 11:39:12,923 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 05/05/2025 | 11:39:11,504 | 6 | 1 607,00 | |
| 6 | 1 607,00 | |||
| 6 | 1 607,00 | |||
| 05/05/2025 | 11:39:10,305 | 5 | 1 607,00 | |
| 5 | 1 607,00 | |||
| 5 | 1 607,00 | |||
| 05/05/2025 | 11:39:03,953 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 05/05/2025 | 11:38:57,489 | 10 | 1 608,00 | |
| 10 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 05/05/2025 | 11:38:55,255 | 22 | 1 607,50 | |
| 22 | 1 607,50 | |||
| 22 | 1 607,50 | |||
| 05/05/2025 | 11:38:54,511 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 05/05/2025 | 11:38:52,519 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 05/05/2025 | 11:38:43,734 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 05/05/2025 | 11:38:41,618 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 05/05/2025 | 11:38:30,049 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 05/05/2025 | 11:38:29,304 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 05/05/2025 | 11:38:24,516 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 05/05/2025 | 11:38:22,802 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 05/05/2025 | 11:38:21,417 | 10 | 1 608,50 | |
| 10 | 1 608,50 | |||
| 10 | 1 608,50 | |||
| 05/05/2025 | 11:38:05,938 | 50 | 1 608,00 | |
| 50 | 1 608,00 | |||
| 50 | 1 608,00 | |||
| 05/05/2025 | 11:37:54,311 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 05/05/2025 | 11:37:47,597 | 5 | 1 608,50 | |
| 5 | 1 608,50 | |||
| 5 | 1 608,50 | |||
| 05/05/2025 | 11:37:47,515 | 11 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 11 | 1 607,50 | |||
| 05/05/2025 | 11:37:34,790 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 05/05/2025 | 11:37:33,766 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 05/05/2025 | 11:37:27,336 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 05/05/2025 | 11:37:10,336 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 05/05/2025 | 11:37:08,507 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 05/05/2025 | 11:37:06,488 | 3 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 05/05/2025 | 11:37:02,582 | 47 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 45 | 1 610,00 | |||
| 36 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05/05/2025 | 11:36:24,937 | 50 | 1 610,00 | |
| 50 | 1 610,00 | |||
| 50 | 1 610,00 | |||
| 05/05/2025 | 11:36:18,106 | 18 | 1 610,00 | |
| 18 | 1 610,00 | |||
| 18 | 1 610,00 | |||
| 05/05/2025 | 11:36:09,316 | 25 | 1 609,50 | |
| 25 | 1 609,50 | |||
| 25 | 1 609,50 | |||
| 05/05/2025 | 11:35:27,294 | 45 | 1 609,00 | |
| 40 | 1 609,00 | |||
| 45 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 05/05/2025 | 11:35:21,074 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 05/05/2025 | 11:35:14,985 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 05/05/2025 | 11:35:08,481 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 05/05/2025 | 11:35:05,700 | 6 | 1 610,50 | |
| 6 | 1 610,50 | |||
| 6 | 1 610,50 | |||
| 05/05/2025 | 11:34:59,371 | 4 | 1 609,50 | |
| 4 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 05/05/2025 | 11:34:54,741 | 6 | 1 610,50 | |
| 6 | 1 610,50 | |||
| 6 | 1 610,50 | |||
| 05/05/2025 | 11:34:54,033 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 05/05/2025 | 11:34:43,860 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05/05/2025 | 11:34:43,056 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05/05/2025 | 11:34:37,321 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05/05/2025 | 11:34:30,177 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05/05/2025 | 11:34:29,377 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 05/05/2025 | 11:34:24,715 | 20 | 1 609,50 | |
| 20 | 1 609,50 | |||
| 20 | 1 609,50 | |||
| 05/05/2025 | 11:34:24,303 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05/05/2025 | 11:34:21,732 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 05/05/2025 | 11:34:19,084 | 20 | 1 612,00 | |
| 20 | 1 612,00 | |||
| 20 | 1 612,00 | |||
| 05/05/2025 | 11:34:17,301 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 05/05/2025 | 11:34:12,066 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 05/05/2025 | 11:34:10,262 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 05/05/2025 | 11:34:04,802 | 10 | 1 612,50 | |
| 10 | 1 612,50 | |||
| 10 | 1 612,50 | |||
| 05/05/2025 | 11:33:57,454 | 10 | 1 612,50 | |
| 10 | 1 612,50 | |||
| 10 | 1 612,50 | |||
| 05/05/2025 | 11:33:56,367 | 5 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 05/05/2025 | 11:33:49,133 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05/05/2025 | 11:33:48,826 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05/05/2025 | 11:33:45,806 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05/05/2025 | 11:33:29,719 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 05/05/2025 | 11:33:27,561 | 37 | 1 613,00 | |
| 37 | 1 613,00 | |||
| 37 | 1 613,00 | |||
| 05/05/2025 | 11:33:27,272 | 63 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 50 | 1 613,00 | |||
| 63 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 05/05/2025 | 11:33:11,908 | 50 | 1 615,00 | |
| 50 | 1 615,00 | |||
| 50 | 1 615,00 | |||
| 05/05/2025 | 11:33:04,225 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 05/05/2025 | 11:33:02,926 | 31 | 1 615,00 | |
| 31 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 30 | 1 615,00 | |||
| 05/05/2025 | 11:33:02,902 | 10 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 05/05/2025 | 11:32:59,299 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05/05/2025 | 11:32:53,762 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 05/05/2025 | 11:32:51,647 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05/05/2025 | 11:32:49,296 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05/05/2025 | 11:32:42,914 | 36 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 36 | 1 614,00 | |||
| 33 | 1 614,00 | |||
| 05/05/2025 | 11:32:32,731 | 50 | 1 614,00 | |
| 50 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 05/05/2025 | 11:32:30,802 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05/05/2025 | 11:32:27,985 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05/05/2025 | 11:32:26,175 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05/05/2025 | 11:32:22,858 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 05/05/2025 | 11:32:16,947 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 05/05/2025 | 11:32:15,512 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05/05/2025 | 11:32:11,790 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05/05/2025 | 11:32:07,098 | 60 | 1 613,50 | |
| 60 | 1 613,50 | |||
| 20 | 1 613,50 | |||
| 40 | 1 613,50 | |||
| 05/05/2025 | 11:31:52,695 | 35 | 1 612,00 | |
| 35 | 1 612,00 | |||
| 35 | 1 612,00 | |||
| 05/05/2025 | 11:31:46,125 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05/05/2025 | 11:31:40,995 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05/05/2025 | 11:31:36,655 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05/05/2025 | 11:31:29,817 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05/05/2025 | 11:31:22,376 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05/05/2025 | 11:31:12,954 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 05/05/2025 | 11:31:02,457 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05/05/2025 | 11:31:02,233 | 35 | 1 613,00 | |
| 35 | 1 613,00 | |||
| 35 | 1 613,00 | |||
| 05/05/2025 | 11:30:46,554 | 7 | 1 612,00 | |
| 7 | 1 612,00 | |||
| 7 | 1 612,00 | |||
| 05/05/2025 | 11:30:46,267 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 05/05/2025 | 11:30:42,426 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05/05/2025 | 11:30:39,304 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05/05/2025 | 11:30:38,099 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05/05/2025 | 11:30:35,493 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 05/05/2025 | 11:30:32,971 | 37 | 1 612,00 | |
| 37 | 1 612,00 | |||
| 23 | 1 612,00 | |||
| 12 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05/05/2025 | 11:30:30,164 | 50 | 1 612,50 | |
| 50 | 1 612,50 | |||
| 50 | 1 612,50 | |||
| 05/05/2025 | 11:30:25,870 | 50 | 1 612,50 | |
| 50 | 1 612,50 | |||
| 50 | 1 612,50 | |||
| 05/05/2025 | 11:30:21,831 | 12 | 1 612,50 | |
| 12 | 1 612,50 | |||
| 12 | 1 612,50 | |||
| 05/05/2025 | 11:30:20,362 | 15 | 1 612,50 | |
| 15 | 1 612,50 | |||
| 15 | 1 612,50 | |||
| 05/05/2025 | 11:30:19,694 | 6 | 1 613,50 | |
| 6 | 1 613,50 | |||
| 6 | 1 613,50 | |||
| 05/05/2025 | 11:30:16,667 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05/05/2025 | 11:30:13,245 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05/05/2025 | 11:30:11,404 | 15 | 1 612,50 | |
| 15 | 1 612,50 | |||
| 15 | 1 612,50 | |||
| 05/05/2025 | 11:30:07,102 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05/05/2025 | 11:30:05,130 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05/05/2025 | 11:30:02,396 | 20 | 1 612,50 | |
| 20 | 1 612,50 | |||
| 20 | 1 612,50 | |||
| 05/05/2025 | 11:29:59,753 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05/05/2025 | 11:29:57,544 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05/05/2025 | 11:29:45,771 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 05/05/2025 | 11:29:45,158 | 16 | 1 613,00 | |
| 7 | 1 613,00 | |||
| 16 | 1 613,00 | |||
| 9 | 1 613,00 | |||
| 05/05/2025 | 11:29:44,460 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05/05/2025 | 11:29:44,363 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05/05/2025 | 11:29:34,108 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 05/05/2025 | 11:29:22,028 | 8 | 1 611,50 | |
| 8 | 1 611,50 | |||
| 8 | 1 611,50 | |||
| 05/05/2025 | 11:29:20,099 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 05/05/2025 | 11:29:17,267 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 05/05/2025 | 11:29:14,093 | 30 | 1 611,50 | |
| 30 | 1 611,50 | |||
| 30 | 1 611,50 | |||
| 05/05/2025 | 11:29:06,820 | 23 | 1 611,50 | |
| 23 | 1 611,50 | |||
| 23 | 1 611,50 | |||
| 05/05/2025 | 11:28:58,864 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 05/05/2025 | 11:28:53,122 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 05/05/2025 | 11:28:50,313 | 10 | 1 611,50 | |
| 10 | 1 611,50 | |||
| 10 | 1 611,50 | |||
| 05/05/2025 | 11:28:41,129 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 05/05/2025 | 11:28:39,746 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 05/05/2025 | 11:28:39,301 | 33 | 1 610,00 | |
| 33 | 1 610,00 | |||
| 33 | 1 610,00 | |||
| 05/05/2025 | 11:28:34,138 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05/05/2025 | 11:28:29,684 | 4 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 4 | 1 611,00 | |||
| 05/05/2025 | 11:28:22,533 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 05/05/2025 | 11:28:12,770 | 4 | 1 609,50 | |
| 4 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 05/05/2025 | 11:28:07,644 | 32 | 1 609,50 | |
| 32 | 1 609,50 | |||
| 32 | 1 609,50 | |||
| 05/05/2025 | 11:28:04,520 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 05/05/2025 | 11:28:02,906 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 05/05/2025 | 11:27:56,233 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 05/05/2025 | 11:27:56,081 | 10 | 1 610,50 | |
| 10 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 05/05/2025 | 11:27:56,006 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 05/05/2025 | 11:27:53,047 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 05/05/2025 | 11:27:40,761 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 05/05/2025 | 11:27:37,457 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 609,50
Vente: 1 610,50
Capitaux: 111 381 TEUR -
Allianz SE
Achat: 373,40 / Vente: 373,50
Capitaux: 23 175 TEUR -
Berkshire Hathaway Inc.
Achat: 467,40 / Vente: 467,60
Capitaux: 21 205 TEUR -
Nvidia Corp.
Achat: 99,52 / Vente: 99,56
Capitaux: 17 315 TEUR -
Xiaomi Corp. Cl.B
Achat: 6,251 / Vente: 6,289
Capitaux: 15 590 TEUR
Cotation en temps réel
dernière actualisation:
05/05/2025 @ 12:01:12
dernière actualisation:
05/05/2025 @ 12:01:12