Tradegate Exchange

AIXTRON SE

360

277

16.445

Date	Time	Volume	Order Volume	Price
03/07/2025	12:45:44.333	27		16.445
			27	16.445
			27	16.445
03/07/2025	12:44:51.249	5		16.445
			5	16.445
			5	16.445
03/07/2025	12:42:55.479	158		16.455
			158	16.455
			158	16.455
03/07/2025	12:42:44.924	500		16.44
			500	16.44
			500	16.44
03/07/2025	12:36:28.154	480		16.42
			300	16.42
			480	16.42
			180	16.42
03/07/2025	12:36:18.928	700		16.42
			700	16.42
			700	16.42
03/07/2025	12:35:01.881	500		16.415
			500	16.415
			500	16.415
03/07/2025	12:24:52.829	100		16.375
			100	16.375
			100	16.375
03/07/2025	12:24:47.822	50		16.375
			50	16.375
			50	16.375
03/07/2025	12:24:15.615	100		16.375
			100	16.375
			100	16.375
03/07/2025	12:22:36.432	500		16.37
			500	16.37
			500	16.37
03/07/2025	12:21:51.366	500		16.355
			500	16.355
			500	16.355
03/07/2025	12:21:49.522	400		16.355
			400	16.355
			400	16.355
03/07/2025	12:20:38.218	400		16.365
			400	16.365
			400	16.365
03/07/2025	12:19:32.429	500		16.365
			500	16.365
			500	16.365
03/07/2025	12:17:28.403	500		16.38
			500	16.38
			500	16.38
03/07/2025	12:17:21.944	2 000		16.37
			2 000	16.37
			2 000	16.37
03/07/2025	12:17:16.159	500		16.375
			500	16.375
			500	16.375
03/07/2025	12:15:44.318	500		16.375
			500	16.375
			500	16.375
03/07/2025	12:12:30.185	31		16.385
			31	16.385
			31	16.385
03/07/2025	12:08:16.332	100		16.37
			100	16.37
			100	16.37
03/07/2025	11:57:15.696	43		16.385
			43	16.385
			43	16.385
03/07/2025	11:57:14.929	100		16.385
			100	16.385
			100	16.385
03/07/2025	11:56:34.392	500		16.38
			500	16.38
			500	16.38
03/07/2025	11:52:20.763	201		16.385
			201	16.385
			201	16.385
03/07/2025	11:51:33.034	500		16.39
			500	16.39
			500	16.39
03/07/2025	11:49:48.807	500		16.395
			500	16.395
			500	16.395
03/07/2025	11:49:10.134	500		16.395
			500	16.395
			500	16.395
03/07/2025	11:47:49.969	359		16.38
			359	16.38
			359	16.38
03/07/2025	11:47:34.631	272		16.395
			272	16.395
			272	16.395
03/07/2025	11:46:18.852	700		16.37
			700	16.37
			700	16.37
03/07/2025	11:45:59.121	300		16.37
			300	16.37
			300	16.37
03/07/2025	11:45:51.949	700		16.37
			700	16.37
			700	16.37
03/07/2025	11:45:14.122	80		16.37
			80	16.37
			80	16.37
03/07/2025	11:45:12.345	50		16.37
			50	16.37
			50	16.37
03/07/2025	11:42:13.415	700		16.355
			700	16.355
			700	16.355
03/07/2025	11:39:48.098	200		16.36
			200	16.36
			200	16.36
03/07/2025	11:35:25.527	100		16.35
			100	16.35
			100	16.35
03/07/2025	11:34:45.012	9 700		16.36
			9 700	16.36
			9 700	16.36
03/07/2025	11:34:36.911	700		16.355
			700	16.355
			700	16.355
03/07/2025	11:34:34.345	700		16.355
			700	16.355
			700	16.355
03/07/2025	11:33:34.869	500		16.355
			500	16.355
			500	16.355
03/07/2025	11:32:42.228	200		16.37
			200	16.37
			200	16.37
03/07/2025	11:32:37.593	500		16.37
			500	16.37
			500	16.37
03/07/2025	11:32:33.217	1		16.37
			1	16.37
			1	16.37
03/07/2025	11:31:52.027	300		16.36
			300	16.36
			300	16.36
03/07/2025	11:31:48.876	150		16.38
			150	16.38
			150	16.38
03/07/2025	11:30:16.265	700		16.365
			700	16.365
			700	16.365
03/07/2025	11:28:43.330	200		16.36
			200	16.36
			200	16.36
03/07/2025	11:27:02.126	7		16.36
			7	16.36
			7	16.36
03/07/2025	11:19:21.943	500		16.305
			500	16.305
			2	16.305
			498	16.305
03/07/2025	11:18:54.230	2 000		16.305
			2 000	16.305
			2 000	16.305
03/07/2025	11:18:40.469	500		16.35
			500	16.35
			500	16.35
03/07/2025	11:18:40.041	500		16.35
			500	16.35
			500	16.35
03/07/2025	11:18:36.172	500		16.35
			500	16.35
			500	16.35
03/07/2025	11:17:02.449	200		16.35
			200	16.35
			200	16.35
03/07/2025	11:13:04.543	35		16.35
			35	16.35
			35	16.35
03/07/2025	11:10:07.595	500		16.31
			500	16.31
			500	16.31
03/07/2025	11:10:06.805	500		16.31
			500	16.31
			500	16.31
03/07/2025	11:09:59.643	500		16.31
			500	16.31
			500	16.31
03/07/2025	11:08:29.954	500		16.31
			500	16.31
			500	16.31
03/07/2025	11:07:14.435	3		16.31
			3	16.31
			3	16.31
03/07/2025	11:07:01.958	7		16.32
			7	16.32
			7	16.32
03/07/2025	11:06:12.995	500		16.31
			500	16.31
			500	16.31
03/07/2025	11:06:04.945	500		16.31
			500	16.31
			500	16.31
03/07/2025	11:04:45.694	100		16.32
			100	16.32
			100	16.32
03/07/2025	11:04:33.937	100		16.33
			100	16.33
			100	16.33
03/07/2025	11:03:45.809	82		16.33
			82	16.33
			82	16.33
03/07/2025	11:00:27.686	125		16.325
			125	16.325
			125	16.325
03/07/2025	11:00:12.428	293		16.31
			293	16.31
			293	16.31
03/07/2025	11:00:12.386	240		16.31
			240	16.31
			240	16.31
03/07/2025	10:59:25.468	1 510		16.35
			200	16.35
			1 310	16.35
			200	16.35
			1 310	16.35
03/07/2025	10:58:42.519	500		16.35
			500	16.35
			500	16.35
03/07/2025	10:58:23.291	500		16.355
			500	16.355
			500	16.355
03/07/2025	10:54:56.574	200		16.375
			200	16.375
			200	16.375
03/07/2025	10:54:46.665	50		16.365
			50	16.365
			50	16.365
03/07/2025	10:54:27.928	700		16.35
			700	16.35
			700	16.35
03/07/2025	10:54:14.804	50		16.39
			50	16.39
			50	16.39
03/07/2025	10:53:08.710	190		16.365
			190	16.365
			190	16.365
03/07/2025	10:51:28.444	275		16.39
			275	16.39
			275	16.39
03/07/2025	10:50:02.595	225		16.39
			225	16.39
			225	16.39
03/07/2025	10:49:19.270	30		16.39
			30	16.39
			30	16.39
03/07/2025	10:47:11.664	50		16.375
			50	16.375
			50	16.375
03/07/2025	10:47:11.579	210		16.375
			210	16.375
			210	16.375
03/07/2025	10:47:08.358	100		16.39
			100	16.39
			100	16.39
03/07/2025	10:47:01.990	500		16.39
			500	16.39
			500	16.39
03/07/2025	10:46:10.557	500		16.385
			500	16.385
			500	16.385
03/07/2025	10:45:00.883	250		16.385
			250	16.385
			250	16.385
03/07/2025	10:45:00.828	200		16.40
			200	16.40
			200	16.40
03/07/2025	10:44:33.198	18		16.425
			18	16.425
			18	16.425
03/07/2025	10:41:48.118	100		16.435
			100	16.435
			100	16.435
03/07/2025	10:41:20.068	700		16.435
			700	16.435
			700	16.435
03/07/2025	10:41:07.590	700		16.435
			700	16.435
			700	16.435
03/07/2025	10:39:48.800	400		16.495
			400	16.495
			400	16.495
03/07/2025	10:39:06.910	100		16.52
			100	16.52
			100	16.52
03/07/2025	10:38:44.964	500		16.52
			500	16.52
			500	16.52
03/07/2025	10:34:55.409	200		16.52
			200	16.52
			200	16.52
03/07/2025	10:33:54.494	150		16.525
			150	16.525
			150	16.525
03/07/2025	10:32:27.260	19		16.505
			19	16.505
			19	16.505
03/07/2025	10:32:25.864	300		16.49
			300	16.49
			300	16.49
03/07/2025	10:32:01.234	300		16.50
			300	16.50
			300	16.50
03/07/2025	10:31:56.018	700		16.50
			700	16.50
			700	16.50
03/07/2025	10:28:56.508	10		16.49
			10	16.49
			10	16.49
03/07/2025	10:28:51.837	500		16.49
			500	16.49
			500	16.49
03/07/2025	10:28:24.148	65		16.49
			65	16.49
			65	16.49
03/07/2025	10:25:51.636	500		16.495
			500	16.495
			500	16.495
03/07/2025	10:25:44.678	220		16.505
			220	16.505
			220	16.505
03/07/2025	10:25:30.823	500		16.51
			500	16.51
			500	16.51
03/07/2025	10:25:06.355	500		16.51
			500	16.51
			500	16.51
03/07/2025	10:24:22.261	175		16.505
			75	16.505
			100	16.505
			75	16.505
			100	16.505
03/07/2025	10:23:32.779	500		16.49
			500	16.49
			500	16.49
03/07/2025	10:23:24.344	500		16.49
			500	16.49
			500	16.49
03/07/2025	10:23:07.720	500		16.49
			500	16.49
			500	16.49
03/07/2025	10:19:58.301	60		16.47
			60	16.47
			60	16.47
03/07/2025	10:19:14.027	217		16.47
			217	16.47
			217	16.47
03/07/2025	10:16:44.306	1		16.485
			1	16.485
			1	16.485
03/07/2025	10:16:41.252	183		16.485
			183	16.485
			183	16.485
03/07/2025	10:15:38.906	100		16.495
			100	16.495
			100	16.495
03/07/2025	10:14:50.823	30		16.50
			30	16.50
			30	16.50
03/07/2025	10:13:56.204	100		16.51
			100	16.51
			100	16.51
03/07/2025	10:13:14.511	500		16.51
			500	16.51
			500	16.51
03/07/2025	10:13:04.084	10		16.50
			10	16.50
			10	16.50
03/07/2025	10:12:38.090	200		16.51
			200	16.51
			200	16.51
03/07/2025	10:12:29.322	500		16.51
			500	16.51
			500	16.51
03/07/2025	10:12:14.484	500		16.51
			500	16.51
			500	16.51
03/07/2025	10:11:52.072	330		16.51
			330	16.51
			330	16.51
03/07/2025	10:11:47.364	1		16.51
			1	16.51
			1	16.51
03/07/2025	10:11:38.785	70		16.51
			70	16.51
			70	16.51
03/07/2025	10:10:58.478	1		16.51
			1	16.51
			1	16.51
03/07/2025	10:10:27.371	300		16.51
			300	16.51
			300	16.51
03/07/2025	10:09:45.825	1		16.505
			1	16.505
			1	16.505
03/07/2025	10:09:32.627	95		16.52
			95	16.52
			95	16.52
03/07/2025	10:08:20.360	100		16.525
			100	16.525
			100	16.525
03/07/2025	10:08:19.082	100		16.535
			100	16.535
			100	16.535
03/07/2025	10:06:06.098	800		16.615
			800	16.615
			100	16.615
			200	16.615
			500	16.615
03/07/2025	10:05:07.736	61		16.605
			61	16.605
			61	16.605
03/07/2025	10:05:06.224	1		16.605
			1	16.605
			1	16.605
03/07/2025	10:05:05.874	100		16.605
			100	16.605
			100	16.605
03/07/2025	10:04:57.175	500		16.605
			500	16.605
			500	16.605
03/07/2025	10:04:18.997	500		16.605
			500	16.605
			500	16.605
03/07/2025	10:04:01.735	64		16.60
			64	16.60
			64	16.60
03/07/2025	10:03:01.944	480		16.60
			250	16.60
			480	16.60
			100	16.60
			130	16.60
03/07/2025	10:03:01.566	50		16.59
			50	16.59
			50	16.59
03/07/2025	10:03:01.525	700		16.59
			700	16.59
			700	16.59
03/07/2025	10:02:56.237	500		16.59
			500	16.59
			500	16.59
03/07/2025	10:02:39.581	1 200		16.58
			1 200	16.58
			1 200	16.58
03/07/2025	10:01:53.143	500		16.57
			500	16.57
			500	16.57
03/07/2025	10:01:49.888	30		16.555
			30	16.555
			30	16.555
03/07/2025	10:01:28.473	77		16.575
			77	16.575
			77	16.575
03/07/2025	10:01:27.104	322		16.555
			322	16.555
			322	16.555
03/07/2025	10:01:18.392	500		16.555
			500	16.555
			500	16.555
03/07/2025	10:01:07.533	150		16.57
			150	16.57
			150	16.57
03/07/2025	10:00:18.959	50		16.58
			50	16.58
			50	16.58
03/07/2025	10:00:16.834	320		16.58
			320	16.58
			320	16.58
03/07/2025	10:00:01.047	200		16.57
			200	16.57
			200	16.57
03/07/2025	10:00:00.863	150		16.56
			150	16.56
			150	16.56
03/07/2025	09:58:56.824	100		16.54
			100	16.54
			100	16.54
03/07/2025	09:58:56.070	700		16.54
			700	16.54
			700	16.54
03/07/2025	09:58:35.457	500		16.54
			500	16.54
			500	16.54
03/07/2025	09:58:32.731	500		16.54
			500	16.54
			500	16.54
03/07/2025	09:58:28.540	700		16.54
			700	16.54
			700	16.54
03/07/2025	09:57:37.168	330		16.53
			330	16.53
			330	16.53
03/07/2025	09:56:41.103	4 629		16.50
			525	16.50
			200	16.50
			50	16.50
			13	16.50
			120	16.50
			4 529	16.50
			1 000	16.50
			1 000	16.50
			50	16.50
			100	16.50
			25	16.50
			150	16.50
			340	16.50
			145	16.50
			16	16.50
			100	16.50
			382	16.50
			345	16.50
			168	16.50
03/07/2025	09:56:21.108	700		16.50
			675	16.50
			700	16.50
			25	16.50
03/07/2025	09:56:12.579	5		16.495
			5	16.495
			5	16.495
03/07/2025	09:56:11.093	100		16.495
			100	16.495
			100	16.495
03/07/2025	09:55:40.086	1		16.49
			1	16.49
			1	16.49
03/07/2025	09:55:09.407	250		16.49
			250	16.49
			250	16.49
03/07/2025	09:55:07.966	500		16.49
			500	16.49
			500	16.49
03/07/2025	09:55:02.538	500		16.49
			500	16.49
			500	16.49
03/07/2025	09:54:05.894	19		16.485
			19	16.485
			19	16.485
03/07/2025	09:53:40.936	60		16.485
			60	16.485
			60	16.485
03/07/2025	09:53:31.713	1		16.455
			1	16.455
			1	16.455
03/07/2025	09:52:09.858	364		16.45
			364	16.45
			364	16.45
03/07/2025	09:52:07.072	100		16.45
			100	16.45
			100	16.45
03/07/2025	09:51:48.210	50		16.47
			50	16.47
			50	16.47
03/07/2025	09:51:47.956	600		16.47
			600	16.47
			600	16.47
03/07/2025	09:51:47.904	600		16.47
			600	16.47
			600	16.47
03/07/2025	09:51:45.900	3 750		16.47
			27	16.47
			3 323	16.47
			400	16.47
			3 750	16.47
03/07/2025	09:51:27.862	500		16.43
			500	16.43
			500	16.43
03/07/2025	09:50:14.436	160		16.42
			160	16.42
			160	16.42
03/07/2025	09:47:19.477	200		16.395
			200	16.395
			200	16.395
03/07/2025	09:46:26.781	500		16.38
			500	16.38
			500	16.38
03/07/2025	09:42:45.847	50		16.385
			50	16.385
			50	16.385
03/07/2025	09:41:59.642	400		16.44
			400	16.44
			400	16.44
03/07/2025	09:41:48.470	500		16.44
			500	16.44
			500	16.44
03/07/2025	09:41:11.744	20		16.45
			20	16.45
			20	16.45
03/07/2025	09:40:49.903	500		16.445
			500	16.445
			500	16.445
03/07/2025	09:40:09.595	300		16.455
			300	16.455
			300	16.455
03/07/2025	09:38:36.022	60		16.44
			60	16.44
			60	16.44
03/07/2025	09:37:45.148	400		16.42
			400	16.42
			400	16.42
03/07/2025	09:37:44.983	1 400		16.40
			150	16.40
			100	16.40
			50	16.40
			300	16.40
			70	16.40
			1 100	16.40
			230	16.40
			800	16.40
03/07/2025	09:37:25.191	500		16.40
			500	16.40
			500	16.40
03/07/2025	09:37:24.197	50		16.385
			50	16.385
			50	16.385
03/07/2025	09:36:12.817	500		16.39
			500	16.39
			325	16.39
			175	16.39
03/07/2025	09:35:22.174	700		16.40
			700	16.40
			700	16.40
03/07/2025	09:34:21.502	500		16.375
			500	16.375
			500	16.375
03/07/2025	09:31:26.672	100		16.32
			100	16.32
			100	16.32
03/07/2025	09:31:09.063	500		16.32
			500	16.32
			500	16.32
03/07/2025	09:27:05.057	400		16.305
			400	16.305
			400	16.305
03/07/2025	09:26:59.532	250		16.31
			250	16.31
			250	16.31
03/07/2025	09:25:55.912	20		16.30
			20	16.30
			20	16.30
03/07/2025	09:24:41.988	500		16.275
			500	16.275
			500	16.275
03/07/2025	09:24:06.351	500		16.295
			500	16.295
			500	16.295
03/07/2025	09:23:06.493	1 900		16.395
			100	16.395
			1 900	16.395
			29	16.395
			67	16.395
			1 004	16.395
			700	16.395
03/07/2025	09:22:54.880	500		16.345
			500	16.345
			500	16.345
03/07/2025	09:22:44.286	1		16.345
			1	16.345
			1	16.345
03/07/2025	09:22:10.284	2		16.345
			2	16.345
			2	16.345
03/07/2025	09:21:01.070	240		16.34
			240	16.34
			240	16.34
03/07/2025	09:20:14.897	300		16.345
			300	16.345
			300	16.345
03/07/2025	09:19:04.996	37		16.32
			37	16.32
			37	16.32
03/07/2025	09:18:24.858	1		16.30
			1	16.30
			1	16.30
03/07/2025	09:17:20.767	50		16.30
			50	16.30
			50	16.30
03/07/2025	09:16:47.546	1		16.27
			1	16.27
			1	16.27
03/07/2025	09:14:45.191	500		16.35
			500	16.35
			300	16.35
			200	16.35
03/07/2025	09:12:49.481	200		16.30
			200	16.30
			200	16.30
03/07/2025	09:12:45.185	77		16.30
			77	16.30
			77	16.30
03/07/2025	09:10:21.185	1		16.28
			1	16.28
			1	16.28
03/07/2025	09:07:29.446	805		16.32
			805	16.32
			605	16.32
			200	16.32
03/07/2025	09:06:16.512	99		16.29
			99	16.29
			99	16.29
03/07/2025	09:06:07.514	100		16.26
			100	16.26
			100	16.26
03/07/2025	09:04:52.904	22		16.275
			22	16.275
			22	16.275
03/07/2025	09:01:57.238	250		16.31
			250	16.31
			250	16.31
03/07/2025	09:01:57.156	150		16.30
			150	16.30
			150	16.30
03/07/2025	08:57:14.529	100		16.195
			100	16.195
			100	16.195
03/07/2025	08:56:22.530	200		16.065
			200	16.065
			200	16.065
03/07/2025	08:53:30.418	500		16.08
			500	16.08
			340	16.08
			160	16.08
03/07/2025	08:53:11.282	340		16.075
			340	16.075
			340	16.075
03/07/2025	08:52:28.602	340		16.075
			340	16.075
			340	16.075
03/07/2025	08:52:23.149	1 000		16.08
			500	16.08
			500	16.08
			1 000	16.08
03/07/2025	08:51:59.268	330		16.08
			330	16.08
			330	16.08
03/07/2025	08:51:11.361	330		16.085
			330	16.085
			330	16.085
03/07/2025	08:48:32.290	60		16.195
			60	16.195
			60	16.195
03/07/2025	08:44:16.278	500		16.15
			500	16.15
			500	16.15
03/07/2025	08:44:08.257	500		16.145
			500	16.145
			500	16.145
03/07/2025	08:43:54.174	500		16.145
			160	16.145
			500	16.145
			340	16.145
03/07/2025	08:43:49.643	500		16.10
			500	16.10
			500	16.10
03/07/2025	08:43:43.634	500		16.095
			500	16.095
			500	16.095
03/07/2025	08:41:21.725	1 756		16.08
			1 756	16.08
			150	16.08
			1 606	16.08
03/07/2025	08:40:59.227	500		16.095
			500	16.095
			500	16.095
03/07/2025	08:40:47.688	400		16.095
			300	16.095
			100	16.095
			400	16.095
03/07/2025	08:40:38.269	500		16.095
			500	16.095
			500	16.095
03/07/2025	08:40:30.047	500		16.095
			500	16.095
			500	16.095
03/07/2025	08:40:19.052	250		16.08
			250	16.08
			250	16.08
03/07/2025	08:37:51.243	500		16.145
			500	16.145
			500	16.145
03/07/2025	08:33:23.352	1 212		16.04
			1 212	16.04
			1 212	16.04
03/07/2025	08:33:17.306	250		16.06
			250	16.06
			250	16.06
03/07/2025	08:33:13.947	300		16.095
			300	16.095
			300	16.095
03/07/2025	08:32:36.597	400		16.085
			400	16.085
			400	16.085
03/07/2025	08:31:47.687	500		16.09
			500	16.09
			500	16.09
03/07/2025	08:31:43.187	3 000		16.04
			931	16.04
			500	16.04
			3 000	16.04
			1 500	16.04
			69	16.04
03/07/2025	08:30:51.512	2 830		16.035
			900	16.035
			2 830	16.035
			1 000	16.035
			500	16.035
			430	16.035
03/07/2025	08:30:37.976	500		16.035
			400	16.035
			500	16.035
			100	16.035
03/07/2025	08:30:31.095	1 350		16.06
			850	16.06
			250	16.06
			1 100	16.06
			500	16.06
03/07/2025	08:29:51.870	400		16.06
			250	16.06
			200	16.06
			150	16.06
			200	16.06
03/07/2025	08:29:45.575	1 800		16.08
			250	16.08
			300	16.08
			1 500	16.08
			800	16.08
			250	16.08
			500	16.08
03/07/2025	08:29:35.343	2 000		16.16
			2 000	16.16
			2 000	16.16
03/07/2025	08:29:28.830	500		16.175
			500	16.175
			500	16.175
03/07/2025	08:28:59.844	500		16.175
			500	16.175
			500	16.175
03/07/2025	08:28:57.172	500		16.175
			500	16.175
			500	16.175
03/07/2025	08:27:44.273	500		16.175
			500	16.175
			500	16.175
03/07/2025	08:27:41.605	500		16.175
			150	16.175
			500	16.175
			350	16.175
03/07/2025	08:27:39.751	250		16.175
			250	16.175
			250	16.175
03/07/2025	08:27:31.981	699		16.18
			500	16.18
			99	16.18
			699	16.18
			100	16.18
03/07/2025	08:27:19.299	250		16.205
			160	16.205
			90	16.205
			250	16.205
03/07/2025	08:27:14.138	100		16.205
			100	16.205
			77	16.205
			23	16.205
03/07/2025	08:15:25.141	458		16.315
			200	16.315
			160	16.315
			458	16.315
			98	16.315
03/07/2025	08:00:50.956	22		16.18
			22	16.18
			22	16.18
03/07/2025	08:00:43.016	51		16.315
			51	16.315
			51	16.315
03/07/2025	08:00:29.929	4		16.315
			4	16.315
			4	16.315
03/07/2025	08:00:04.771	24		16.18
			24	16.18
			24	16.18
03/07/2025	07:59:07.452	400		16.18
			160	16.18
			142	16.18
			400	16.18
			98	16.18
03/07/2025	07:56:42.832	306		16.315
			56	16.315
			250	16.315
			306	16.315
03/07/2025	07:56:12.428	400		16.295
			150	16.295
			400	16.295
			250	16.295
03/07/2025	07:54:51.422	15		16.295
			15	16.295
			15	16.295
03/07/2025	07:47:20.164	310		16.225
			150	16.225
			310	16.225
			160	16.225
03/07/2025	07:30:01.495	1 350		16.175
			50	16.175
			170	16.175
			1 000	16.175
			30	16.175
			300	16.175
			150	16.175
			1 000	16.175

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 696.00
Ask: 1 696.50
Volume: 15 827
-1.54%

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2025 @ 12:47:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice