Tradegate Exchange

Daimler Truck Holding AG

718

623

40,65

Date	Heure	Volume	Volume de transactions	Cours
02/07/2025	21:59:58,992	750		40,65
			750	40,65
			750	40,65
02/07/2025	21:59:20,522	150		40,65
			150	40,65
			150	40,65
02/07/2025	21:56:49,869	300		40,64
			300	40,64
			300	40,64
02/07/2025	21:56:40,214	300		40,64
			300	40,64
			300	40,64
02/07/2025	21:49:43,957	355		40,64
			355	40,64
			55	40,64
			300	40,64
02/07/2025	21:48:57,236	140		40,51
			140	40,51
			140	40,51
02/07/2025	21:46:56,904	15		40,51
			15	40,51
			15	40,51
02/07/2025	21:45:03,244	22		40,51
			22	40,51
			22	40,51
02/07/2025	21:28:47,418	300		40,69
			300	40,69
			300	40,69
02/07/2025	21:28:44,413	300		40,69
			50	40,69
			100	40,69
			150	40,69
			300	40,69
02/07/2025	21:28:01,591	2 000		40,52
			2 000	40,52
			2 000	40,52
02/07/2025	21:27:43,497	300		40,50
			300	40,50
			300	40,50
02/07/2025	21:26:10,578	300		40,51
			300	40,51
			300	40,51
02/07/2025	21:25:42,985	300		40,49
			300	40,49
			300	40,49
02/07/2025	21:23:25,731	31		40,49
			31	40,49
			31	40,49
02/07/2025	21:21:59,545	300		40,49
			300	40,49
			300	40,49
02/07/2025	21:21:52,624	300		40,49
			150	40,49
			300	40,49
			50	40,49
			100	40,49
02/07/2025	21:15:30,741	100		40,69
			100	40,69
			100	40,69
02/07/2025	21:01:13,844	300		40,68
			90	40,68
			100	40,68
			60	40,68
			300	40,68
			50	40,68
02/07/2025	20:59:05,850	3		40,49
			3	40,49
			3	40,49
02/07/2025	20:57:48,752	292		40,49
			292	40,49
			144	40,49
			50	40,49
			98	40,49
02/07/2025	20:54:21,673	40		40,68
			40	40,68
			40	40,68
02/07/2025	20:47:39,225	50		40,64
			50	40,64
			50	40,64
02/07/2025	20:46:25,656	200		40,53
			50	40,53
			200	40,53
			100	40,53
			50	40,53
02/07/2025	20:46:11,574	4		40,53
			4	40,53
			4	40,53
02/07/2025	20:45:41,186	10		40,69
			10	40,69
			10	40,69
02/07/2025	20:39:49,208	60		40,53
			60	40,53
			60	40,53
02/07/2025	20:36:50,133	37		40,53
			37	40,53
			37	40,53
02/07/2025	20:32:21,315	300		40,69
			300	40,69
			300	40,69
02/07/2025	20:29:00,358	300		40,68
			300	40,68
			300	40,68
02/07/2025	20:28:01,529	300		40,68
			300	40,68
			300	40,68
02/07/2025	20:27:39,179	300		40,68
			300	40,68
			300	40,68
02/07/2025	20:27:34,810	300		40,68
			250	40,68
			300	40,68
			50	40,68
02/07/2025	20:24:43,090	80		40,53
			50	40,53
			30	40,53
			80	40,53
02/07/2025	20:18:26,168	1		40,68
			1	40,68
			1	40,68
02/07/2025	20:17:26,116	3		40,53
			3	40,53
			3	40,53
02/07/2025	20:17:20,569	2		40,68
			2	40,68
			2	40,68
02/07/2025	20:08:02,390	25		40,67
			25	40,67
			25	40,67
02/07/2025	20:07:36,048	3		40,67
			3	40,67
			3	40,67
02/07/2025	20:03:28,527	300		40,62
			300	40,62
			300	40,62
02/07/2025	20:01:53,806	300		40,62
			300	40,62
			300	40,62
02/07/2025	20:01:43,808	300		40,62
			300	40,62
			300	40,62
02/07/2025	20:01:33,804	300		40,62
			300	40,62
			300	40,62
02/07/2025	20:01:28,904	617		40,47
			617	40,47
			117	40,47
			500	40,47
02/07/2025	20:01:28,894	433		40,48
			50	40,48
			333	40,48
			433	40,48
			50	40,48
02/07/2025	20:01:28,871	500		40,55
			500	40,55
			500	40,55
02/07/2025	20:00:47,109	450		40,55
			50	40,55
			50	40,55
			100	40,55
			450	40,55
			250	40,55
02/07/2025	19:44:23,820	300		40,67
			300	40,67
			110	40,67
			140	40,67
			50	40,67
02/07/2025	19:44:12,458	50		40,60
			50	40,60
			50	40,60
02/07/2025	19:42:29,769	100		40,60
			100	40,60
			50	40,60
			50	40,60
02/07/2025	19:40:25,109	2		40,69
			2	40,69
			2	40,69
02/07/2025	19:39:35,519	2		40,69
			2	40,69
			2	40,69
02/07/2025	19:38:25,498	1		40,64
			1	40,64
			1	40,64
02/07/2025	19:38:16,543	1		40,64
			1	40,64
			1	40,64
02/07/2025	19:37:13,068	52		40,64
			52	40,64
			52	40,64
02/07/2025	19:36:05,047	10		40,64
			10	40,64
			10	40,64
02/07/2025	19:35:58,414	50		40,68
			50	40,68
			50	40,68
02/07/2025	19:32:05,206	1		40,64
			1	40,64
			1	40,64
02/07/2025	19:32:01,081	30		40,64
			30	40,64
			30	40,64
02/07/2025	19:27:39,828	50		40,64
			50	40,64
			50	40,64
02/07/2025	19:23:39,111	200		40,63
			200	40,63
			200	40,63
02/07/2025	19:20:26,059	74		40,64
			74	40,64
			74	40,64
02/07/2025	19:14:42,192	125		40,67
			125	40,67
			125	40,67
02/07/2025	19:13:04,763	9		40,67
			9	40,67
			9	40,67
02/07/2025	19:04:09,953	20		40,65
			20	40,65
			20	40,65
02/07/2025	19:00:48,814	120		40,66
			120	40,66
			120	40,66
02/07/2025	18:57:48,130	65		40,66
			65	40,66
			65	40,66
02/07/2025	18:40:30,530	15		40,68
			15	40,68
			15	40,68
02/07/2025	18:33:31,513	100		40,66
			100	40,66
			100	40,66
02/07/2025	18:32:19,527	112		40,66
			112	40,66
			112	40,66
02/07/2025	18:31:45,176	100		40,66
			100	40,66
			100	40,66
02/07/2025	18:31:04,481	250		40,67
			250	40,67
			250	40,67
02/07/2025	18:30:53,992	100		40,73
			100	40,73
			100	40,73
02/07/2025	18:29:48,630	70		40,65
			70	40,65
			70	40,65
02/07/2025	18:24:31,412	30		40,77
			30	40,77
			30	40,77
02/07/2025	18:23:43,160	120		40,65
			120	40,65
			120	40,65
02/07/2025	18:22:41,655	80		40,65
			80	40,65
			80	40,65
02/07/2025	18:20:07,152	200		40,66
			200	40,66
			200	40,66
02/07/2025	18:19:02,593	150		40,66
			150	40,66
			150	40,66
02/07/2025	18:17:11,200	50		40,66
			50	40,66
			50	40,66
02/07/2025	18:12:11,876	19		40,66
			19	40,66
			19	40,66
02/07/2025	18:11:10,942	100		40,65
			100	40,65
			100	40,65
02/07/2025	18:10:35,801	158		40,65
			158	40,65
			158	40,65
02/07/2025	18:00:52,257	40		40,64
			40	40,64
			40	40,64
02/07/2025	17:59:35,022	75		40,65
			35	40,65
			40	40,65
			75	40,65
02/07/2025	17:58:24,503	250		40,64
			250	40,64
			150	40,64
			100	40,64
02/07/2025	17:57:38,408	15		40,64
			15	40,64
			15	40,64
02/07/2025	17:55:27,876	130		40,64
			100	40,64
			130	40,64
			30	40,64
02/07/2025	17:53:27,479	30		40,65
			30	40,65
			30	40,65
02/07/2025	17:52:47,040	50		40,65
			50	40,65
			50	40,65
02/07/2025	17:52:28,448	40		40,66
			40	40,66
			40	40,66
02/07/2025	17:50:03,074	20		40,66
			20	40,66
			20	40,66
02/07/2025	17:47:24,651	24		40,67
			24	40,67
			24	40,67
02/07/2025	17:43:20,046	1		40,70
			1	40,70
			1	40,70
02/07/2025	17:41:25,855	27		40,70
			27	40,70
			27	40,70
02/07/2025	17:41:18,476	250		40,70
			250	40,70
			50	40,70
			200	40,70
02/07/2025	17:38:11,402	100		40,69
			100	40,69
			100	40,69
02/07/2025	17:36:23,968	200		40,69
			200	40,69
			200	40,69
02/07/2025	17:33:29,737	199		40,60
			199	40,60
			199	40,60
02/07/2025	17:30:00,141	20		40,78
			20	40,78
			20	40,78
02/07/2025	17:27:08,109	28		40,80
			28	40,80
			28	40,80
02/07/2025	17:27:00,738	10		40,80
			10	40,80
			10	40,80
02/07/2025	17:26:04,633	30		40,79
			30	40,79
			30	40,79
02/07/2025	17:25:14,408	50		40,79
			50	40,79
			50	40,79
02/07/2025	17:24:58,889	3		40,77
			3	40,77
			3	40,77
02/07/2025	17:24:18,043	200		40,79
			200	40,79
			200	40,79
02/07/2025	17:23:58,197	100		40,82
			100	40,82
			100	40,82
02/07/2025	17:23:26,503	25		40,81
			25	40,81
			25	40,81
02/07/2025	17:21:43,690	500		40,83
			500	40,83
			300	40,83
			200	40,83
02/07/2025	17:21:41,392	400		40,81
			400	40,81
			400	40,81
02/07/2025	17:21:26,060	200		40,79
			200	40,79
			200	40,79
02/07/2025	17:21:01,347	290		40,80
			290	40,80
			90	40,80
			200	40,80
02/07/2025	17:21:01,204	500		40,80
			300	40,80
			500	40,80
			200	40,80
02/07/2025	17:21:01,063	500		40,79
			500	40,79
			500	40,79
02/07/2025	17:20:53,810	500		40,79
			500	40,79
			500	40,79
02/07/2025	17:20:41,060	50		40,78
			50	40,78
			50	40,78
02/07/2025	17:20:15,880	500		40,78
			500	40,78
			500	40,78
02/07/2025	17:18:29,013	400		40,78
			400	40,78
			400	40,78
02/07/2025	17:18:28,520	3		40,76
			3	40,76
			3	40,76
02/07/2025	17:18:21,367	13		40,77
			13	40,77
			13	40,77
02/07/2025	17:17:49,542	250		40,76
			250	40,76
			250	40,76
02/07/2025	17:17:35,396	6		40,76
			6	40,76
			6	40,76
02/07/2025	17:16:47,491	450		40,75
			450	40,75
			450	40,75
02/07/2025	17:15:39,398	500		40,74
			500	40,74
			500	40,74
02/07/2025	17:14:59,643	500		40,70
			500	40,70
			500	40,70
02/07/2025	17:14:57,191	100		40,69
			100	40,69
			100	40,69
02/07/2025	17:14:33,441	4		40,69
			4	40,69
			4	40,69
02/07/2025	17:13:01,443	3		40,69
			3	40,69
			3	40,69
02/07/2025	17:11:32,523	100		40,71
			100	40,71
			100	40,71
02/07/2025	17:10:54,071	100		40,71
			100	40,71
			100	40,71
02/07/2025	17:09:56,685	75		40,72
			75	40,72
			75	40,72
02/07/2025	17:09:52,271	112		40,72
			112	40,72
			112	40,72
02/07/2025	17:09:51,391	450		40,72
			450	40,72
			450	40,72
02/07/2025	17:09:12,161	250		40,73
			250	40,73
			250	40,73
02/07/2025	17:08:52,338	25		40,71
			25	40,71
			25	40,71
02/07/2025	17:08:35,808	200		40,71
			200	40,71
			200	40,71
02/07/2025	17:08:28,921	75		40,70
			75	40,70
			75	40,70
02/07/2025	17:06:09,691	500		40,78
			500	40,78
			500	40,78
02/07/2025	17:05:49,959	13		40,78
			13	40,78
			13	40,78
02/07/2025	17:05:38,114	40		40,77
			40	40,77
			40	40,77
02/07/2025	17:05:19,774	410		40,75
			110	40,75
			410	40,75
			100	40,75
			200	40,75
02/07/2025	17:04:52,767	100		40,68
			100	40,68
			100	40,68
02/07/2025	17:04:30,624	7		40,68
			7	40,68
			7	40,68
02/07/2025	17:02:54,372	100		40,62
			100	40,62
			100	40,62
02/07/2025	17:01:49,511	50		40,62
			50	40,62
			50	40,62
02/07/2025	17:00:08,284	11		40,63
			11	40,63
			11	40,63
02/07/2025	16:53:58,975	225		40,70
			225	40,70
			225	40,70
02/07/2025	16:53:31,852	500		40,70
			500	40,70
			500	40,70
02/07/2025	16:52:38,937	250		40,68
			250	40,68
			250	40,68
02/07/2025	16:51:34,560	66		40,66
			66	40,66
			66	40,66
02/07/2025	16:51:20,855	14		40,65
			14	40,65
			14	40,65
02/07/2025	16:50:58,617	200		40,65
			200	40,65
			200	40,65
02/07/2025	16:49:51,554	15		40,60
			15	40,60
			15	40,60
02/07/2025	16:49:31,213	20		40,60
			20	40,60
			20	40,60
02/07/2025	16:47:55,605	1		40,54
			1	40,54
			1	40,54
02/07/2025	16:47:50,843	123		40,54
			123	40,54
			123	40,54
02/07/2025	16:47:49,870	46		40,54
			46	40,54
			46	40,54
02/07/2025	16:47:37,580	400		40,50
			400	40,50
			400	40,50
02/07/2025	16:47:28,888	250		40,51
			250	40,51
			250	40,51
02/07/2025	16:47:18,520	6		40,51
			6	40,51
			6	40,51
02/07/2025	16:47:05,987	1		40,52
			1	40,52
			1	40,52
02/07/2025	16:46:59,991	100		40,51
			100	40,51
			100	40,51
02/07/2025	16:46:36,344	30		40,50
			30	40,50
			30	40,50
02/07/2025	16:46:16,856	150		40,53
			150	40,53
			150	40,53
02/07/2025	16:45:59,558	226		40,53
			200	40,53
			26	40,53
			226	40,53
02/07/2025	16:45:39,899	500		40,53
			500	40,53
			500	40,53
02/07/2025	16:45:36,110	200		40,54
			200	40,54
			200	40,54
02/07/2025	16:45:31,585	2		40,55
			2	40,55
			2	40,55
02/07/2025	16:45:31,136	100		40,56
			100	40,56
			100	40,56
02/07/2025	16:44:00,748	2		40,66
			2	40,66
			2	40,66
02/07/2025	16:43:15,643	6		40,65
			6	40,65
			6	40,65
02/07/2025	16:42:14,801	4		40,67
			4	40,67
			4	40,67
02/07/2025	16:40:50,937	129		40,67
			129	40,67
			129	40,67
02/07/2025	16:35:23,525	100		40,68
			100	40,68
			100	40,68
02/07/2025	16:33:35,279	150		40,70
			150	40,70
			150	40,70
02/07/2025	16:32:43,529	6		40,73
			6	40,73
			6	40,73
02/07/2025	16:32:43,485	15		40,73
			15	40,73
			15	40,73
02/07/2025	16:31:30,854	180		40,69
			180	40,69
			180	40,69
02/07/2025	16:31:08,872	5		40,70
			5	40,70
			5	40,70
02/07/2025	16:31:05,363	20		40,70
			20	40,70
			20	40,70
02/07/2025	16:30:42,111	87		40,70
			87	40,70
			87	40,70
02/07/2025	16:30:39,593	75		40,71
			75	40,71
			75	40,71
02/07/2025	16:30:14,648	15		40,71
			15	40,71
			15	40,71
02/07/2025	16:30:01,644	50		40,70
			50	40,70
			50	40,70
02/07/2025	16:28:53,127	92		40,66
			92	40,66
			92	40,66
02/07/2025	16:28:44,219	100		40,65
			100	40,65
			100	40,65
02/07/2025	16:28:43,310	200		40,65
			200	40,65
			200	40,65
02/07/2025	16:28:30,357	56		40,65
			56	40,65
			56	40,65
02/07/2025	16:28:02,478	39		40,65
			39	40,65
			39	40,65
02/07/2025	16:26:03,681	91		40,69
			91	40,69
			91	40,69
02/07/2025	16:25:54,067	53		40,65
			53	40,65
			53	40,65
02/07/2025	16:25:50,308	492		40,59
			492	40,59
			492	40,59
02/07/2025	16:24:56,029	30		40,58
			30	40,58
			30	40,58
02/07/2025	16:22:23,913	250		40,61
			250	40,61
			250	40,61
02/07/2025	16:22:18,683	12		40,61
			12	40,61
			12	40,61
02/07/2025	16:21:32,449	33		40,61
			33	40,61
			33	40,61
02/07/2025	16:21:23,092	109		40,60
			109	40,60
			109	40,60
02/07/2025	16:21:18,709	40		40,62
			40	40,62
			40	40,62
02/07/2025	16:20:17,186	25		40,59
			25	40,59
			25	40,59
02/07/2025	16:19:08,075	200		40,60
			200	40,60
			200	40,60
02/07/2025	16:18:57,658	400		40,59
			400	40,59
			400	40,59
02/07/2025	16:14:57,722	500		40,65
			500	40,65
			500	40,65
02/07/2025	16:14:53,820	340		40,65
			100	40,65
			150	40,65
			340	40,65
			90	40,65
02/07/2025	16:14:35,549	250		40,63
			250	40,63
			250	40,63
02/07/2025	16:14:09,776	62		40,62
			62	40,62
			62	40,62
02/07/2025	16:14:05,625	55		40,63
			55	40,63
			55	40,63
02/07/2025	16:13:52,126	200		40,62
			200	40,62
			200	40,62
02/07/2025	16:12:37,765	75		40,61
			75	40,61
			75	40,61
02/07/2025	16:12:09,692	1		40,62
			1	40,62
			1	40,62
02/07/2025	16:12:02,676	2		40,63
			2	40,63
			2	40,63
02/07/2025	16:11:35,584	200		40,62
			200	40,62
			200	40,62
02/07/2025	16:11:13,435	10		40,62
			10	40,62
			10	40,62
02/07/2025	16:11:01,348	100		40,62
			100	40,62
			100	40,62
02/07/2025	16:08:34,104	300		40,61
			100	40,61
			300	40,61
			200	40,61
02/07/2025	16:08:05,572	35		40,60
			35	40,60
			35	40,60
02/07/2025	16:08:05,284	500		40,60
			500	40,60
			500	40,60
02/07/2025	16:07:52,584	500		40,60
			500	40,60
			500	40,60
02/07/2025	16:07:31,292	200		40,58
			200	40,58
			200	40,58
02/07/2025	16:07:22,450	320		40,57
			320	40,57
			320	40,57
02/07/2025	16:05:12,956	50		40,56
			50	40,56
			50	40,56
02/07/2025	16:04:50,059	125		40,55
			125	40,55
			125	40,55
02/07/2025	16:04:43,941	900		40,55
			900	40,55
			900	40,55
02/07/2025	16:04:33,002	500		40,55
			500	40,55
			500	40,55
02/07/2025	16:04:25,249	25		40,54
			25	40,54
			25	40,54
02/07/2025	16:02:34,443	350		40,51
			350	40,51
			350	40,51
02/07/2025	16:02:25,337	50		40,51
			50	40,51
			50	40,51
02/07/2025	16:00:25,849	500		40,56
			500	40,56
			500	40,56
02/07/2025	16:00:25,675	500		40,56
			500	40,56
			500	40,56
02/07/2025	16:00:25,514	500		40,56
			500	40,56
			500	40,56
02/07/2025	16:00:18,441	500		40,56
			500	40,56
			500	40,56
02/07/2025	15:59:29,162	500		40,55
			395	40,55
			105	40,55
			500	40,55
02/07/2025	15:58:59,826	480		40,50
			180	40,50
			480	40,50
			300	40,50
02/07/2025	15:58:49,978	250		40,50
			205	40,50
			250	40,50
			45	40,50
02/07/2025	15:58:45,406	350		40,50
			25	40,50
			350	40,50
			300	40,50
			25	40,50
02/07/2025	15:58:45,344	350		40,50
			350	40,50
			350	40,50
02/07/2025	15:58:08,266	50		40,45
			50	40,45
			50	40,45
02/07/2025	15:57:34,911	100		40,40
			100	40,40
			100	40,40
02/07/2025	15:55:22,145	90		40,40
			90	40,40
			90	40,40
02/07/2025	15:53:52,864	200		40,41
			200	40,41
			200	40,41
02/07/2025	15:50:46,946	100		40,40
			100	40,40
			100	40,40
02/07/2025	15:49:32,612	305		40,39
			305	40,39
			305	40,39
02/07/2025	15:47:45,353	250		40,36
			250	40,36
			250	40,36
02/07/2025	15:47:39,776	67		40,36
			67	40,36
			67	40,36
02/07/2025	15:47:22,857	30		40,36
			30	40,36
			30	40,36
02/07/2025	15:45:57,549	200		40,35
			150	40,35
			200	40,35
			50	40,35
02/07/2025	15:45:35,820	350		40,34
			350	40,34
			350	40,34
02/07/2025	15:44:08,729	300		40,31
			300	40,31
			300	40,31
02/07/2025	15:42:09,831	20		40,40
			20	40,40
			20	40,40
02/07/2025	15:39:25,183	88		40,38
			88	40,38
			88	40,38
02/07/2025	15:38:42,577	85		40,37
			85	40,37
			85	40,37
02/07/2025	15:37:57,414	48		40,34
			48	40,34
			48	40,34
02/07/2025	15:28:51,668	100		40,40
			100	40,40
			100	40,40
02/07/2025	15:27:17,882	500		40,45
			500	40,45
			500	40,45
02/07/2025	15:25:02,898	150		40,45
			150	40,45
			150	40,45
02/07/2025	15:24:45,998	25		40,43
			25	40,43
			25	40,43
02/07/2025	15:24:35,857	100		40,44
			100	40,44
			100	40,44
02/07/2025	15:18:21,772	250		40,46
			250	40,46
			250	40,46
02/07/2025	15:17:53,788	200		40,47
			200	40,47
			200	40,47
02/07/2025	15:17:12,718	361		40,50
			361	40,50
			361	40,50
02/07/2025	15:17:01,199	500		40,50
			500	40,50
			500	40,50
02/07/2025	15:16:42,227	200		40,50
			200	40,50
			200	40,50
02/07/2025	15:16:18,799	20		40,49
			20	40,49
			20	40,49
02/07/2025	15:16:12,342	15		40,48
			15	40,48
			15	40,48
02/07/2025	15:12:33,992	116		40,46
			116	40,46
			116	40,46
02/07/2025	15:12:32,273	50		40,46
			50	40,46
			50	40,46
02/07/2025	15:10:57,465	25		40,49
			25	40,49
			25	40,49
02/07/2025	15:09:16,258	100		40,48
			100	40,48
			100	40,48
02/07/2025	15:09:16,195	250		40,48
			250	40,48
			250	40,48
02/07/2025	15:09:16,078	250		40,48
			250	40,48
			250	40,48
02/07/2025	15:09:06,519	400		40,48
			400	40,48
			400	40,48
02/07/2025	15:06:26,336	1 770		40,50
			30	40,50
			300	40,50
			1 025	40,50
			1 770	40,50
			145	40,50
			180	40,50
			40	40,50
			50	40,50
02/07/2025	15:06:04,233	500		40,50
			215	40,50
			85	40,50
			500	40,50
			200	40,50
02/07/2025	15:05:43,674	450		40,48
			450	40,48
			450	40,48
02/07/2025	15:05:30,730	6		40,47
			6	40,47
			6	40,47
02/07/2025	15:05:29,834	100		40,47
			100	40,47
			100	40,47
02/07/2025	15:04:39,612	1		40,45
			1	40,45
			1	40,45
02/07/2025	15:04:11,851	100		40,43
			100	40,43
			100	40,43
02/07/2025	15:03:49,091	1		40,45
			1	40,45
			1	40,45
02/07/2025	15:03:05,407	5		40,44
			5	40,44
			5	40,44
02/07/2025	15:02:57,844	1		40,43
			1	40,43
			1	40,43
02/07/2025	15:02:43,851	500		40,41
			500	40,41
			500	40,41
02/07/2025	15:01:39,053	100		40,43
			100	40,43
			100	40,43
02/07/2025	15:01:31,627	70		40,44
			70	40,44
			70	40,44
02/07/2025	14:59:43,650	420		40,40
			420	40,40
			420	40,40
02/07/2025	14:59:43,500	500		40,40
			500	40,40
			500	40,40
02/07/2025	14:59:35,119	500		40,40
			500	40,40
			500	40,40
02/07/2025	14:59:26,485	100		40,40
			100	40,40
			100	40,40
02/07/2025	14:59:08,897	200		40,40
			200	40,40
			200	40,40
02/07/2025	14:59:04,715	75		40,38
			75	40,38
			75	40,38
02/07/2025	14:55:57,000	500		40,35
			500	40,35
			500	40,35
02/07/2025	14:53:34,862	24		40,32
			24	40,32
			24	40,32
02/07/2025	14:52:28,473	1		40,39
			1	40,39
			1	40,39
02/07/2025	14:51:16,452	300		40,42
			300	40,42
			300	40,42
02/07/2025	14:51:13,605	50		40,42
			50	40,42
			50	40,42
02/07/2025	14:50:09,083	200		40,39
			200	40,39
			200	40,39
02/07/2025	14:50:00,534	350		40,40
			350	40,40
			350	40,40
02/07/2025	14:48:11,156	30		40,39
			30	40,39
			30	40,39
02/07/2025	14:44:28,511	150		40,28
			150	40,28
			150	40,28
02/07/2025	14:41:01,474	1 500		40,44
			1 500	40,44
			1 500	40,44
02/07/2025	14:40:42,176	500		40,45
			500	40,45
			500	40,45
02/07/2025	14:39:23,742	3		40,43
			3	40,43
			3	40,43
02/07/2025	14:39:01,012	2		40,49
			2	40,49
			2	40,49
02/07/2025	14:37:08,272	100		40,41
			100	40,41
			100	40,41
02/07/2025	14:36:21,408	5		40,40
			5	40,40
			5	40,40
02/07/2025	14:34:45,173	35		40,37
			35	40,37
			35	40,37
02/07/2025	14:31:42,755	200		40,35
			200	40,35
			200	40,35
02/07/2025	14:31:26,681	100		40,35
			100	40,35
			100	40,35
02/07/2025	14:30:14,736	93		40,40
			30	40,40
			93	40,40
			63	40,40
02/07/2025	14:27:50,605	1 400		40,29
			1 400	40,29
			1 400	40,29
02/07/2025	14:27:31,124	300		40,30
			300	40,30
			300	40,30
02/07/2025	14:27:31,085	300		40,30
			300	40,30
			300	40,30
02/07/2025	14:25:31,054	10		40,27
			10	40,27
			10	40,27
02/07/2025	14:20:43,080	30		40,30
			30	40,30
			30	40,30
02/07/2025	14:18:14,064	5		40,35
			5	40,35
			5	40,35
02/07/2025	14:17:15,254	60		40,34
			60	40,34
			60	40,34
02/07/2025	14:16:28,143	100		40,36
			100	40,36
			100	40,36
02/07/2025	14:16:09,120	15		40,35
			15	40,35
			15	40,35

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 720,50
Vente: 1 725,00
Volume: 52 970
-0,46%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)