Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
748
618
44,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 17:19:28,345 | 3 | 44,08 | |
| 3 | 44,08 | |||
| 3 | 44,08 | |||
| 30.04.2025 | 17:19:26,515 | 30 | 44,09 | |
| 30 | 44,09 | |||
| 30 | 44,09 | |||
| 30.04.2025 | 17:18:48,585 | 37 | 44,11 | |
| 37 | 44,11 | |||
| 37 | 44,11 | |||
| 30.04.2025 | 17:18:14,979 | 200 | 44,11 | |
| 200 | 44,11 | |||
| 200 | 44,11 | |||
| 30.04.2025 | 17:17:22,828 | 50 | 44,07 | |
| 50 | 44,07 | |||
| 50 | 44,07 | |||
| 30.04.2025 | 17:15:13,236 | 25 | 44,11 | |
| 25 | 44,11 | |||
| 25 | 44,11 | |||
| 30.04.2025 | 17:07:48,064 | 90 | 44,37 | |
| 90 | 44,37 | |||
| 90 | 44,37 | |||
| 30.04.2025 | 17:07:41,349 | 250 | 44,36 | |
| 250 | 44,36 | |||
| 250 | 44,36 | |||
| 30.04.2025 | 17:07:33,104 | 500 | 44,36 | |
| 500 | 44,36 | |||
| 500 | 44,36 | |||
| 30.04.2025 | 17:07:20,294 | 5 | 44,38 | |
| 5 | 44,38 | |||
| 5 | 44,38 | |||
| 30.04.2025 | 17:06:54,431 | 3 | 44,33 | |
| 3 | 44,33 | |||
| 3 | 44,33 | |||
| 30.04.2025 | 17:06:38,534 | 5 | 44,31 | |
| 5 | 44,31 | |||
| 5 | 44,31 | |||
| 30.04.2025 | 17:05:09,262 | 250 | 44,33 | |
| 250 | 44,33 | |||
| 250 | 44,33 | |||
| 30.04.2025 | 17:04:38,049 | 2 | 44,32 | |
| 2 | 44,32 | |||
| 2 | 44,32 | |||
| 30.04.2025 | 17:04:26,561 | 20 | 44,33 | |
| 20 | 44,33 | |||
| 20 | 44,33 | |||
| 30.04.2025 | 17:04:02,342 | 500 | 44,27 | |
| 500 | 44,27 | |||
| 500 | 44,27 | |||
| 30.04.2025 | 17:03:45,258 | 1 | 44,30 | |
| 1 | 44,30 | |||
| 1 | 44,30 | |||
| 30.04.2025 | 17:02:45,188 | 40 | 44,34 | |
| 40 | 44,34 | |||
| 40 | 44,34 | |||
| 30.04.2025 | 17:02:29,659 | 200 | 44,34 | |
| 200 | 44,34 | |||
| 200 | 44,34 | |||
| 30.04.2025 | 17:01:36,310 | 550 | 44,31 | |
| 550 | 44,31 | |||
| 550 | 44,31 | |||
| 30.04.2025 | 17:01:25,952 | 450 | 44,31 | |
| 450 | 44,31 | |||
| 450 | 44,31 | |||
| 30.04.2025 | 17:01:21,411 | 25 | 44,29 | |
| 25 | 44,29 | |||
| 25 | 44,29 | |||
| 30.04.2025 | 17:01:01,937 | 7 | 44,25 | |
| 7 | 44,25 | |||
| 7 | 44,25 | |||
| 30.04.2025 | 17:00:48,196 | 500 | 44,21 | |
| 500 | 44,21 | |||
| 500 | 44,21 | |||
| 30.04.2025 | 16:59:25,870 | 68 | 44,05 | |
| 68 | 44,05 | |||
| 68 | 44,05 | |||
| 30.04.2025 | 16:57:22,624 | 20 | 44,02 | |
| 20 | 44,02 | |||
| 20 | 44,02 | |||
| 30.04.2025 | 16:56:35,903 | 56 | 44,00 | |
| 56 | 44,00 | |||
| 56 | 44,00 | |||
| 30.04.2025 | 16:55:30,142 | 2 | 44,01 | |
| 2 | 44,01 | |||
| 2 | 44,01 | |||
| 30.04.2025 | 16:55:23,367 | 50 | 44,05 | |
| 50 | 44,05 | |||
| 50 | 44,05 | |||
| 30.04.2025 | 16:53:21,442 | 300 | 44,10 | |
| 300 | 44,10 | |||
| 300 | 44,10 | |||
| 30.04.2025 | 16:51:44,396 | 50 | 44,08 | |
| 50 | 44,08 | |||
| 50 | 44,08 | |||
| 30.04.2025 | 16:50:27,986 | 50 | 44,17 | |
| 50 | 44,17 | |||
| 50 | 44,17 | |||
| 30.04.2025 | 16:48:43,593 | 8 | 44,20 | |
| 8 | 44,20 | |||
| 8 | 44,20 | |||
| 30.04.2025 | 16:46:53,874 | 6 | 44,16 | |
| 6 | 44,16 | |||
| 6 | 44,16 | |||
| 30.04.2025 | 16:44:06,390 | 24 | 44,22 | |
| 24 | 44,22 | |||
| 24 | 44,22 | |||
| 30.04.2025 | 16:43:27,917 | 10 | 44,17 | |
| 10 | 44,17 | |||
| 10 | 44,17 | |||
| 30.04.2025 | 16:40:31,563 | 30 | 44,19 | |
| 30 | 44,19 | |||
| 30 | 44,19 | |||
| 30.04.2025 | 16:38:40,760 | 34 | 44,14 | |
| 34 | 44,14 | |||
| 34 | 44,14 | |||
| 30.04.2025 | 16:37:23,926 | 300 | 44,06 | |
| 300 | 44,06 | |||
| 300 | 44,06 | |||
| 30.04.2025 | 16:36:36,751 | 130 | 44,09 | |
| 130 | 44,09 | |||
| 130 | 44,09 | |||
| 30.04.2025 | 16:36:19,698 | 90 | 44,09 | |
| 90 | 44,09 | |||
| 90 | 44,09 | |||
| 30.04.2025 | 16:35:31,385 | 192 | 44,10 | |
| 192 | 44,10 | |||
| 192 | 44,10 | |||
| 30.04.2025 | 16:35:30,659 | 450 | 44,10 | |
| 450 | 44,10 | |||
| 450 | 44,10 | |||
| 30.04.2025 | 16:35:18,943 | 500 | 44,10 | |
| 500 | 44,10 | |||
| 500 | 44,10 | |||
| 30.04.2025 | 16:30:07,449 | 9 | 44,10 | |
| 9 | 44,10 | |||
| 9 | 44,10 | |||
| 30.04.2025 | 16:29:58,496 | 90 | 44,11 | |
| 90 | 44,11 | |||
| 90 | 44,11 | |||
| 30.04.2025 | 16:28:03,388 | 25 | 44,09 | |
| 25 | 44,09 | |||
| 25 | 44,09 | |||
| 30.04.2025 | 16:27:37,148 | 230 | 44,08 | |
| 230 | 44,08 | |||
| 230 | 44,08 | |||
| 30.04.2025 | 16:27:06,114 | 1 | 44,12 | |
| 1 | 44,12 | |||
| 1 | 44,12 | |||
| 30.04.2025 | 16:26:04,709 | 1 | 44,11 | |
| 1 | 44,11 | |||
| 1 | 44,11 | |||
| 30.04.2025 | 16:24:38,174 | 11 | 44,06 | |
| 11 | 44,06 | |||
| 11 | 44,06 | |||
| 30.04.2025 | 16:24:18,747 | 150 | 44,05 | |
| 150 | 44,05 | |||
| 150 | 44,05 | |||
| 30.04.2025 | 16:24:04,525 | 250 | 44,05 | |
| 250 | 44,05 | |||
| 250 | 44,05 | |||
| 30.04.2025 | 16:23:19,019 | 12 | 44,02 | |
| 12 | 44,02 | |||
| 12 | 44,02 | |||
| 30.04.2025 | 16:20:44,273 | 1 | 43,99 | |
| 1 | 43,99 | |||
| 1 | 43,99 | |||
| 30.04.2025 | 16:19:58,510 | 250 | 43,99 | |
| 250 | 43,99 | |||
| 250 | 43,99 | |||
| 30.04.2025 | 16:17:27,902 | 200 | 43,89 | |
| 200 | 43,89 | |||
| 200 | 43,89 | |||
| 30.04.2025 | 16:16:42,434 | 70 | 43,93 | |
| 70 | 43,93 | |||
| 70 | 43,93 | |||
| 30.04.2025 | 16:16:16,785 | 2 000 | 43,95 | |
| 2 000 | 43,95 | |||
| 2 000 | 43,95 | |||
| 30.04.2025 | 16:16:08,688 | 12 | 43,96 | |
| 12 | 43,96 | |||
| 12 | 43,96 | |||
| 30.04.2025 | 16:12:07,953 | 250 | 43,93 | |
| 250 | 43,93 | |||
| 250 | 43,93 | |||
| 30.04.2025 | 16:12:00,614 | 20 | 43,95 | |
| 20 | 43,95 | |||
| 20 | 43,95 | |||
| 30.04.2025 | 16:10:51,334 | 115 | 43,95 | |
| 115 | 43,95 | |||
| 115 | 43,95 | |||
| 30.04.2025 | 16:10:04,312 | 40 | 44,00 | |
| 40 | 44,00 | |||
| 33 | 44,00 | |||
| 7 | 44,00 | |||
| 30.04.2025 | 16:09:06,350 | 500 | 43,92 | |
| 500 | 43,92 | |||
| 500 | 43,92 | |||
| 30.04.2025 | 16:08:50,658 | 3 | 43,86 | |
| 3 | 43,86 | |||
| 3 | 43,86 | |||
| 30.04.2025 | 16:07:19,799 | 14 | 43,90 | |
| 2 | 43,90 | |||
| 14 | 43,90 | |||
| 12 | 43,90 | |||
| 30.04.2025 | 16:06:08,739 | 100 | 43,90 | |
| 100 | 43,90 | |||
| 100 | 43,90 | |||
| 30.04.2025 | 16:05:52,507 | 50 | 43,91 | |
| 50 | 43,91 | |||
| 50 | 43,91 | |||
| 30.04.2025 | 16:05:19,660 | 2 | 43,88 | |
| 2 | 43,88 | |||
| 2 | 43,88 | |||
| 30.04.2025 | 16:02:37,051 | 80 | 43,80 | |
| 80 | 43,80 | |||
| 80 | 43,80 | |||
| 30.04.2025 | 16:02:13,325 | 60 | 43,84 | |
| 60 | 43,84 | |||
| 60 | 43,84 | |||
| 30.04.2025 | 16:01:26,480 | 40 | 43,88 | |
| 40 | 43,88 | |||
| 40 | 43,88 | |||
| 30.04.2025 | 16:00:36,073 | 2 000 | 43,75 | |
| 2 000 | 43,75 | |||
| 2 000 | 43,75 | |||
| 30.04.2025 | 16:00:06,292 | 350 | 43,74 | |
| 350 | 43,74 | |||
| 350 | 43,74 | |||
| 30.04.2025 | 15:58:36,324 | 25 | 43,69 | |
| 25 | 43,69 | |||
| 25 | 43,69 | |||
| 30.04.2025 | 15:57:45,555 | 4 | 43,70 | |
| 4 | 43,70 | |||
| 4 | 43,70 | |||
| 30.04.2025 | 15:57:36,700 | 100 | 43,73 | |
| 100 | 43,73 | |||
| 100 | 43,73 | |||
| 30.04.2025 | 15:57:36,049 | 250 | 43,73 | |
| 250 | 43,73 | |||
| 250 | 43,73 | |||
| 30.04.2025 | 15:57:30,648 | 250 | 43,73 | |
| 250 | 43,73 | |||
| 250 | 43,73 | |||
| 30.04.2025 | 15:57:15,635 | 150 | 43,72 | |
| 150 | 43,72 | |||
| 150 | 43,72 | |||
| 30.04.2025 | 15:57:13,812 | 14 | 43,73 | |
| 14 | 43,73 | |||
| 14 | 43,73 | |||
| 30.04.2025 | 15:56:49,844 | 18 | 43,75 | |
| 7 | 43,75 | |||
| 18 | 43,75 | |||
| 11 | 43,75 | |||
| 30.04.2025 | 15:56:49,646 | 750 | 43,80 | |
| 250 | 43,80 | |||
| 500 | 43,80 | |||
| 750 | 43,80 | |||
| 30.04.2025 | 15:56:22,916 | 250 | 43,80 | |
| 250 | 43,80 | |||
| 250 | 43,80 | |||
| 30.04.2025 | 15:56:09,028 | 5 | 43,81 | |
| 5 | 43,81 | |||
| 5 | 43,81 | |||
| 30.04.2025 | 15:55:55,259 | 2 | 43,82 | |
| 2 | 43,82 | |||
| 2 | 43,82 | |||
| 30.04.2025 | 15:55:52,878 | 100 | 43,82 | |
| 100 | 43,82 | |||
| 100 | 43,82 | |||
| 30.04.2025 | 15:54:58,123 | 4 | 43,87 | |
| 4 | 43,87 | |||
| 4 | 43,87 | |||
| 30.04.2025 | 15:54:22,064 | 200 | 43,81 | |
| 200 | 43,81 | |||
| 200 | 43,81 | |||
| 30.04.2025 | 15:54:19,188 | 50 | 43,78 | |
| 50 | 43,78 | |||
| 50 | 43,78 | |||
| 30.04.2025 | 15:53:20,460 | 23 | 43,79 | |
| 23 | 43,79 | |||
| 23 | 43,79 | |||
| 30.04.2025 | 15:53:11,044 | 300 | 43,80 | |
| 300 | 43,80 | |||
| 300 | 43,80 | |||
| 30.04.2025 | 15:53:08,058 | 3 | 43,82 | |
| 3 | 43,82 | |||
| 3 | 43,82 | |||
| 30.04.2025 | 15:52:45,345 | 1 | 43,80 | |
| 1 | 43,80 | |||
| 1 | 43,80 | |||
| 30.04.2025 | 15:52:41,455 | 23 | 43,79 | |
| 20 | 43,79 | |||
| 3 | 43,79 | |||
| 23 | 43,79 | |||
| 30.04.2025 | 15:51:27,235 | 200 | 43,86 | |
| 200 | 43,86 | |||
| 200 | 43,86 | |||
| 30.04.2025 | 15:51:07,299 | 75 | 43,86 | |
| 75 | 43,86 | |||
| 75 | 43,86 | |||
| 30.04.2025 | 15:51:01,810 | 290 | 43,86 | |
| 290 | 43,86 | |||
| 290 | 43,86 | |||
| 30.04.2025 | 15:50:03,662 | 120 | 43,85 | |
| 120 | 43,85 | |||
| 120 | 43,85 | |||
| 30.04.2025 | 15:49:56,869 | 870 | 43,86 | |
| 870 | 43,86 | |||
| 869 | 43,86 | |||
| 1 | 43,86 | |||
| 30.04.2025 | 15:49:35,341 | 125 | 43,90 | |
| 125 | 43,90 | |||
| 100 | 43,90 | |||
| 25 | 43,90 | |||
| 30.04.2025 | 15:48:24,075 | 1 | 43,92 | |
| 1 | 43,92 | |||
| 1 | 43,92 | |||
| 30.04.2025 | 15:47:29,101 | 1 | 43,95 | |
| 1 | 43,95 | |||
| 1 | 43,95 | |||
| 30.04.2025 | 15:47:09,366 | 23 | 43,97 | |
| 23 | 43,97 | |||
| 23 | 43,97 | |||
| 30.04.2025 | 15:46:28,315 | 250 | 43,97 | |
| 250 | 43,97 | |||
| 250 | 43,97 | |||
| 30.04.2025 | 15:44:59,536 | 50 | 43,95 | |
| 50 | 43,95 | |||
| 50 | 43,95 | |||
| 30.04.2025 | 15:44:15,112 | 25 | 43,97 | |
| 25 | 43,97 | |||
| 25 | 43,97 | |||
| 30.04.2025 | 15:43:14,288 | 250 | 43,97 | |
| 250 | 43,97 | |||
| 250 | 43,97 | |||
| 30.04.2025 | 15:43:07,720 | 17 | 43,94 | |
| 17 | 43,94 | |||
| 17 | 43,94 | |||
| 30.04.2025 | 15:42:53,528 | 238 | 43,96 | |
| 238 | 43,96 | |||
| 238 | 43,96 | |||
| 30.04.2025 | 15:41:29,153 | 100 | 43,96 | |
| 100 | 43,96 | |||
| 100 | 43,96 | |||
| 30.04.2025 | 15:41:28,596 | 40 | 44,00 | |
| 2 | 44,00 | |||
| 38 | 44,00 | |||
| 20 | 44,00 | |||
| 10 | 44,00 | |||
| 10 | 44,00 | |||
| 30.04.2025 | 15:41:06,978 | 250 | 44,00 | |
| 20 | 44,00 | |||
| 20 | 44,00 | |||
| 50 | 44,00 | |||
| 250 | 44,00 | |||
| 7 | 44,00 | |||
| 3 | 44,00 | |||
| 40 | 44,00 | |||
| 100 | 44,00 | |||
| 10 | 44,00 | |||
| 30.04.2025 | 15:41:06,541 | 20 | 44,01 | |
| 20 | 44,01 | |||
| 20 | 44,01 | |||
| 30.04.2025 | 15:40:53,661 | 3 | 44,02 | |
| 3 | 44,02 | |||
| 3 | 44,02 | |||
| 30.04.2025 | 15:40:27,380 | 1 | 44,07 | |
| 1 | 44,07 | |||
| 1 | 44,07 | |||
| 30.04.2025 | 15:40:18,829 | 1 | 44,07 | |
| 1 | 44,07 | |||
| 1 | 44,07 | |||
| 30.04.2025 | 15:39:43,177 | 250 | 44,07 | |
| 250 | 44,07 | |||
| 250 | 44,07 | |||
| 30.04.2025 | 15:38:51,369 | 100 | 44,09 | |
| 100 | 44,09 | |||
| 100 | 44,09 | |||
| 30.04.2025 | 15:38:14,520 | 30 | 44,04 | |
| 30 | 44,04 | |||
| 30 | 44,04 | |||
| 30.04.2025 | 15:35:57,408 | 1 | 44,09 | |
| 1 | 44,09 | |||
| 1 | 44,09 | |||
| 30.04.2025 | 15:34:08,241 | 300 | 44,04 | |
| 300 | 44,04 | |||
| 300 | 44,04 | |||
| 30.04.2025 | 15:33:42,416 | 500 | 44,03 | |
| 500 | 44,03 | |||
| 500 | 44,03 | |||
| 30.04.2025 | 15:33:23,251 | 60 | 44,08 | |
| 60 | 44,08 | |||
| 60 | 44,08 | |||
| 30.04.2025 | 15:32:53,851 | 50 | 44,08 | |
| 50 | 44,08 | |||
| 50 | 44,08 | |||
| 30.04.2025 | 15:32:53,430 | 34 | 44,11 | |
| 34 | 44,11 | |||
| 34 | 44,11 | |||
| 30.04.2025 | 15:32:30,094 | 50 | 44,15 | |
| 50 | 44,15 | |||
| 50 | 44,15 | |||
| 30.04.2025 | 15:31:20,195 | 5 | 44,23 | |
| 5 | 44,23 | |||
| 5 | 44,23 | |||
| 30.04.2025 | 15:30:00,513 | 50 | 44,20 | |
| 50 | 44,20 | |||
| 50 | 44,20 | |||
| 30.04.2025 | 15:29:09,767 | 100 | 44,22 | |
| 100 | 44,22 | |||
| 100 | 44,22 | |||
| 30.04.2025 | 15:28:27,487 | 250 | 44,23 | |
| 250 | 44,23 | |||
| 250 | 44,23 | |||
| 30.04.2025 | 15:25:29,009 | 500 | 44,25 | |
| 500 | 44,25 | |||
| 500 | 44,25 | |||
| 30.04.2025 | 15:24:42,374 | 100 | 44,26 | |
| 100 | 44,26 | |||
| 100 | 44,26 | |||
| 30.04.2025 | 15:23:29,706 | 4 | 44,26 | |
| 4 | 44,26 | |||
| 4 | 44,26 | |||
| 30.04.2025 | 15:21:33,933 | 3 | 44,21 | |
| 3 | 44,21 | |||
| 3 | 44,21 | |||
| 30.04.2025 | 15:21:29,970 | 30 | 44,24 | |
| 30 | 44,24 | |||
| 30 | 44,24 | |||
| 30.04.2025 | 15:21:08,838 | 75 | 44,23 | |
| 75 | 44,23 | |||
| 75 | 44,23 | |||
| 30.04.2025 | 15:21:03,457 | 50 | 44,23 | |
| 50 | 44,23 | |||
| 50 | 44,23 | |||
| 30.04.2025 | 15:20:26,706 | 25 | 44,22 | |
| 25 | 44,22 | |||
| 25 | 44,22 | |||
| 30.04.2025 | 15:20:26,521 | 250 | 44,22 | |
| 250 | 44,22 | |||
| 250 | 44,22 | |||
| 30.04.2025 | 15:20:26,353 | 250 | 44,22 | |
| 250 | 44,22 | |||
| 250 | 44,22 | |||
| 30.04.2025 | 15:20:26,175 | 250 | 44,22 | |
| 250 | 44,22 | |||
| 250 | 44,22 | |||
| 30.04.2025 | 15:20:17,891 | 300 | 44,22 | |
| 300 | 44,22 | |||
| 300 | 44,22 | |||
| 30.04.2025 | 15:20:17,221 | 5 | 44,24 | |
| 5 | 44,24 | |||
| 5 | 44,24 | |||
| 30.04.2025 | 15:20:04,040 | 3 | 44,22 | |
| 3 | 44,22 | |||
| 3 | 44,22 | |||
| 30.04.2025 | 15:19:21,188 | 23 | 44,22 | |
| 23 | 44,22 | |||
| 23 | 44,22 | |||
| 30.04.2025 | 15:19:11,473 | 250 | 44,20 | |
| 250 | 44,20 | |||
| 250 | 44,20 | |||
| 30.04.2025 | 15:19:02,889 | 50 | 44,20 | |
| 50 | 44,20 | |||
| 50 | 44,20 | |||
| 30.04.2025 | 15:18:31,133 | 250 | 44,20 | |
| 250 | 44,20 | |||
| 250 | 44,20 | |||
| 30.04.2025 | 15:18:11,099 | 250 | 44,20 | |
| 250 | 44,20 | |||
| 250 | 44,20 | |||
| 30.04.2025 | 15:17:04,345 | 1 | 44,16 | |
| 1 | 44,16 | |||
| 1 | 44,16 | |||
| 30.04.2025 | 15:16:10,519 | 100 | 44,16 | |
| 100 | 44,16 | |||
| 100 | 44,16 | |||
| 30.04.2025 | 15:15:41,843 | 12 | 44,13 | |
| 12 | 44,13 | |||
| 12 | 44,13 | |||
| 30.04.2025 | 15:15:12,560 | 138 | 44,12 | |
| 138 | 44,12 | |||
| 138 | 44,12 | |||
| 30.04.2025 | 15:12:52,666 | 1 | 44,22 | |
| 1 | 44,22 | |||
| 1 | 44,22 | |||
| 30.04.2025 | 15:11:49,558 | 2 | 44,16 | |
| 2 | 44,16 | |||
| 2 | 44,16 | |||
| 30.04.2025 | 15:09:45,838 | 5 | 44,17 | |
| 5 | 44,17 | |||
| 5 | 44,17 | |||
| 30.04.2025 | 15:09:39,989 | 70 | 44,18 | |
| 70 | 44,18 | |||
| 70 | 44,18 | |||
| 30.04.2025 | 15:09:36,303 | 7 | 44,20 | |
| 7 | 44,20 | |||
| 7 | 44,20 | |||
| 30.04.2025 | 15:07:25,619 | 14 | 44,25 | |
| 14 | 44,25 | |||
| 14 | 44,25 | |||
| 30.04.2025 | 15:05:56,307 | 10 | 44,28 | |
| 10 | 44,28 | |||
| 10 | 44,28 | |||
| 30.04.2025 | 15:05:47,884 | 5 | 44,21 | |
| 5 | 44,21 | |||
| 5 | 44,21 | |||
| 30.04.2025 | 15:05:20,669 | 20 | 44,22 | |
| 20 | 44,22 | |||
| 20 | 44,22 | |||
| 30.04.2025 | 15:04:39,107 | 112 | 44,15 | |
| 112 | 44,15 | |||
| 112 | 44,15 | |||
| 30.04.2025 | 15:04:21,914 | 50 | 44,15 | |
| 50 | 44,15 | |||
| 48 | 44,15 | |||
| 2 | 44,15 | |||
| 30.04.2025 | 15:03:46,035 | 350 | 44,17 | |
| 250 | 44,17 | |||
| 350 | 44,17 | |||
| 100 | 44,17 | |||
| 30.04.2025 | 15:03:03,673 | 350 | 44,18 | |
| 350 | 44,18 | |||
| 350 | 44,18 | |||
| 30.04.2025 | 15:02:24,342 | 200 | 44,21 | |
| 200 | 44,21 | |||
| 200 | 44,21 | |||
| 30.04.2025 | 15:01:44,653 | 7 | 44,25 | |
| 7 | 44,25 | |||
| 7 | 44,25 | |||
| 30.04.2025 | 14:59:46,259 | 50 | 44,36 | |
| 50 | 44,36 | |||
| 50 | 44,36 | |||
| 30.04.2025 | 14:58:37,064 | 40 | 44,30 | |
| 40 | 44,30 | |||
| 40 | 44,30 | |||
| 30.04.2025 | 14:58:36,085 | 135 | 44,32 | |
| 135 | 44,32 | |||
| 135 | 44,32 | |||
| 30.04.2025 | 14:58:28,779 | 300 | 44,35 | |
| 300 | 44,35 | |||
| 300 | 44,35 | |||
| 30.04.2025 | 14:58:06,576 | 250 | 44,36 | |
| 250 | 44,36 | |||
| 250 | 44,36 | |||
| 30.04.2025 | 14:56:44,336 | 250 | 44,39 | |
| 250 | 44,39 | |||
| 250 | 44,39 | |||
| 30.04.2025 | 14:55:12,223 | 100 | 44,40 | |
| 100 | 44,40 | |||
| 100 | 44,40 | |||
| 30.04.2025 | 14:55:01,375 | 10 | 44,42 | |
| 10 | 44,42 | |||
| 10 | 44,42 | |||
| 30.04.2025 | 14:52:57,079 | 150 | 44,41 | |
| 150 | 44,41 | |||
| 150 | 44,41 | |||
| 30.04.2025 | 14:52:40,360 | 250 | 44,36 | |
| 250 | 44,36 | |||
| 250 | 44,36 | |||
| 30.04.2025 | 14:51:34,499 | 76 | 44,41 | |
| 76 | 44,41 | |||
| 76 | 44,41 | |||
| 30.04.2025 | 14:51:26,946 | 9 | 44,41 | |
| 9 | 44,41 | |||
| 9 | 44,41 | |||
| 30.04.2025 | 14:50:32,896 | 200 | 44,42 | |
| 200 | 44,42 | |||
| 200 | 44,42 | |||
| 30.04.2025 | 14:49:54,946 | 10 | 44,45 | |
| 10 | 44,45 | |||
| 10 | 44,45 | |||
| 30.04.2025 | 14:48:21,395 | 250 | 44,52 | |
| 250 | 44,52 | |||
| 250 | 44,52 | |||
| 30.04.2025 | 14:46:46,608 | 28 | 44,60 | |
| 28 | 44,60 | |||
| 28 | 44,60 | |||
| 30.04.2025 | 14:45:51,267 | 17 | 44,64 | |
| 17 | 44,64 | |||
| 17 | 44,64 | |||
| 30.04.2025 | 14:45:23,199 | 45 | 44,66 | |
| 45 | 44,66 | |||
| 45 | 44,66 | |||
| 30.04.2025 | 14:44:28,840 | 1 | 44,77 | |
| 1 | 44,77 | |||
| 1 | 44,77 | |||
| 30.04.2025 | 14:42:59,336 | 49 | 44,70 | |
| 49 | 44,70 | |||
| 49 | 44,70 | |||
| 30.04.2025 | 14:42:51,700 | 62 | 44,70 | |
| 62 | 44,70 | |||
| 62 | 44,70 | |||
| 30.04.2025 | 14:35:09,354 | 3 | 44,82 | |
| 3 | 44,82 | |||
| 3 | 44,82 | |||
| 30.04.2025 | 14:34:07,170 | 1 | 44,85 | |
| 1 | 44,85 | |||
| 1 | 44,85 | |||
| 30.04.2025 | 14:33:32,072 | 15 | 44,78 | |
| 15 | 44,78 | |||
| 15 | 44,78 | |||
| 30.04.2025 | 14:32:53,654 | 16 | 44,72 | |
| 16 | 44,72 | |||
| 16 | 44,72 | |||
| 30.04.2025 | 14:30:20,748 | 7 | 44,75 | |
| 7 | 44,75 | |||
| 7 | 44,75 | |||
| 30.04.2025 | 14:28:32,585 | 111 | 44,70 | |
| 111 | 44,70 | |||
| 111 | 44,70 | |||
| 30.04.2025 | 14:26:19,796 | 100 | 44,64 | |
| 100 | 44,64 | |||
| 100 | 44,64 | |||
| 30.04.2025 | 14:24:45,980 | 1 | 44,53 | |
| 1 | 44,53 | |||
| 1 | 44,53 | |||
| 30.04.2025 | 14:23:13,380 | 200 | 44,45 | |
| 200 | 44,45 | |||
| 200 | 44,45 | |||
| 30.04.2025 | 14:18:17,993 | 25 | 44,50 | |
| 25 | 44,50 | |||
| 25 | 44,50 | |||
| 30.04.2025 | 14:18:10,558 | 300 | 44,50 | |
| 300 | 44,50 | |||
| 300 | 44,50 | |||
| 30.04.2025 | 14:16:39,578 | 288 | 44,54 | |
| 288 | 44,54 | |||
| 288 | 44,54 | |||
| 30.04.2025 | 14:14:53,190 | 2 | 44,58 | |
| 2 | 44,58 | |||
| 2 | 44,58 | |||
| 30.04.2025 | 14:13:49,746 | 50 | 44,60 | |
| 50 | 44,60 | |||
| 50 | 44,60 | |||
| 30.04.2025 | 14:12:53,072 | 15 | 44,59 | |
| 15 | 44,59 | |||
| 15 | 44,59 | |||
| 30.04.2025 | 14:10:51,681 | 100 | 44,60 | |
| 100 | 44,60 | |||
| 100 | 44,60 | |||
| 30.04.2025 | 14:09:14,897 | 12 | 44,57 | |
| 12 | 44,57 | |||
| 12 | 44,57 | |||
| 30.04.2025 | 14:08:39,167 | 8 | 44,59 | |
| 8 | 44,59 | |||
| 8 | 44,59 | |||
| 30.04.2025 | 14:06:52,413 | 1 | 44,54 | |
| 1 | 44,54 | |||
| 1 | 44,54 | |||
| 30.04.2025 | 14:05:02,303 | 1 | 44,56 | |
| 1 | 44,56 | |||
| 1 | 44,56 | |||
| 30.04.2025 | 14:01:16,922 | 250 | 44,56 | |
| 250 | 44,56 | |||
| 250 | 44,56 | |||
| 30.04.2025 | 14:01:07,952 | 40 | 44,58 | |
| 40 | 44,58 | |||
| 40 | 44,58 | |||
| 30.04.2025 | 13:55:31,638 | 22 | 44,62 | |
| 22 | 44,62 | |||
| 22 | 44,62 | |||
| 30.04.2025 | 13:54:30,850 | 3 | 44,61 | |
| 3 | 44,61 | |||
| 3 | 44,61 | |||
| 30.04.2025 | 13:54:19,087 | 1 | 44,61 | |
| 1 | 44,61 | |||
| 1 | 44,61 | |||
| 30.04.2025 | 13:53:09,484 | 25 | 44,62 | |
| 25 | 44,62 | |||
| 25 | 44,62 | |||
| 30.04.2025 | 13:53:08,817 | 50 | 44,62 | |
| 50 | 44,62 | |||
| 50 | 44,62 | |||
| 30.04.2025 | 13:53:04,627 | 45 | 44,63 | |
| 45 | 44,63 | |||
| 45 | 44,63 | |||
| 30.04.2025 | 13:51:57,221 | 910 | 44,65 | |
| 910 | 44,65 | |||
| 910 | 44,65 | |||
| 30.04.2025 | 13:50:27,337 | 250 | 44,65 | |
| 250 | 44,65 | |||
| 250 | 44,65 | |||
| 30.04.2025 | 13:48:25,333 | 50 | 44,64 | |
| 50 | 44,64 | |||
| 50 | 44,64 | |||
| 30.04.2025 | 13:42:24,100 | 15 | 44,61 | |
| 15 | 44,61 | |||
| 15 | 44,61 | |||
| 30.04.2025 | 13:40:30,435 | 250 | 44,66 | |
| 250 | 44,66 | |||
| 250 | 44,66 | |||
| 30.04.2025 | 13:40:30,015 | 26 | 44,67 | |
| 26 | 44,67 | |||
| 26 | 44,67 | |||
| 30.04.2025 | 13:40:12,872 | 14 | 44,67 | |
| 14 | 44,67 | |||
| 14 | 44,67 | |||
| 30.04.2025 | 13:37:40,272 | 3 | 44,66 | |
| 3 | 44,66 | |||
| 3 | 44,66 | |||
| 30.04.2025 | 13:34:52,972 | 250 | 44,63 | |
| 250 | 44,63 | |||
| 250 | 44,63 | |||
| 30.04.2025 | 13:29:36,962 | 350 | 44,57 | |
| 350 | 44,57 | |||
| 350 | 44,57 | |||
| 30.04.2025 | 13:29:36,311 | 500 | 44,57 | |
| 500 | 44,57 | |||
| 500 | 44,57 | |||
| 30.04.2025 | 13:29:27,060 | 500 | 44,56 | |
| 500 | 44,56 | |||
| 500 | 44,56 | |||
| 30.04.2025 | 13:28:24,138 | 10 | 44,58 | |
| 10 | 44,58 | |||
| 10 | 44,58 | |||
| 30.04.2025 | 13:26:45,523 | 85 | 44,59 | |
| 85 | 44,59 | |||
| 85 | 44,59 | |||
| 30.04.2025 | 13:22:47,659 | 1 | 44,53 | |
| 1 | 44,53 | |||
| 1 | 44,53 | |||
| 30.04.2025 | 13:21:38,891 | 5 | 44,51 | |
| 5 | 44,51 | |||
| 5 | 44,51 | |||
| 30.04.2025 | 13:19:53,408 | 100 | 44,49 | |
| 100 | 44,49 | |||
| 100 | 44,49 | |||
| 30.04.2025 | 13:19:43,037 | 7 | 44,50 | |
| 7 | 44,50 | |||
| 7 | 44,50 | |||
| 30.04.2025 | 13:18:39,206 | 250 | 44,50 | |
| 250 | 44,50 | |||
| 250 | 44,50 | |||
| 30.04.2025 | 13:18:37,040 | 6 | 44,51 | |
| 6 | 44,51 | |||
| 6 | 44,51 | |||
| 30.04.2025 | 13:17:19,330 | 90 | 44,50 | |
| 90 | 44,50 | |||
| 90 | 44,50 | |||
| 30.04.2025 | 13:17:08,020 | 50 | 44,50 | |
| 50 | 44,50 | |||
| 50 | 44,50 | |||
| 30.04.2025 | 13:17:05,546 | 100 | 44,51 | |
| 100 | 44,51 | |||
| 100 | 44,51 | |||
| 30.04.2025 | 13:15:37,910 | 100 | 44,47 | |
| 100 | 44,47 | |||
| 100 | 44,47 | |||
| 30.04.2025 | 13:15:20,757 | 20 | 44,49 | |
| 20 | 44,49 | |||
| 20 | 44,49 | |||
| 30.04.2025 | 13:13:41,417 | 50 | 44,45 | |
| 50 | 44,45 | |||
| 50 | 44,45 | |||
| 30.04.2025 | 13:12:54,704 | 200 | 44,46 | |
| 200 | 44,46 | |||
| 200 | 44,46 | |||
| 30.04.2025 | 13:12:22,969 | 15 | 44,44 | |
| 15 | 44,44 | |||
| 15 | 44,44 | |||
| 30.04.2025 | 13:11:07,067 | 59 | 44,43 | |
| 59 | 44,43 | |||
| 59 | 44,43 | |||
| 30.04.2025 | 13:10:37,222 | 125 | 44,43 | |
| 125 | 44,43 | |||
| 125 | 44,43 | |||
| 30.04.2025 | 13:07:36,475 | 160 | 44,40 | |
| 150 | 44,40 | |||
| 10 | 44,40 | |||
| 160 | 44,40 | |||
| 30.04.2025 | 13:06:48,211 | 225 | 44,45 | |
| 225 | 44,45 | |||
| 225 | 44,45 | |||
| 30.04.2025 | 13:06:48,140 | 5 | 44,48 | |
| 5 | 44,48 | |||
| 5 | 44,48 | |||
| 30.04.2025 | 13:06:31,046 | 200 | 44,50 | |
| 200 | 44,50 | |||
| 200 | 44,50 | |||
| 30.04.2025 | 13:06:27,700 | 16 | 44,52 | |
| 16 | 44,52 | |||
| 16 | 44,52 | |||
| 30.04.2025 | 13:06:10,575 | 33 | 44,53 | |
| 33 | 44,53 | |||
| 33 | 44,53 | |||
| 30.04.2025 | 13:05:52,972 | 4 | 44,54 | |
| 4 | 44,54 | |||
| 4 | 44,54 | |||
| 30.04.2025 | 13:02:42,144 | 2 | 44,58 | |
| 2 | 44,58 | |||
| 2 | 44,58 | |||
| 30.04.2025 | 13:01:49,168 | 2 | 44,66 | |
| 2 | 44,66 | |||
| 2 | 44,66 | |||
| 30.04.2025 | 13:00:14,711 | 22 | 44,66 | |
| 22 | 44,66 | |||
| 22 | 44,66 | |||
| 30.04.2025 | 12:57:47,670 | 185 | 44,59 | |
| 185 | 44,59 | |||
| 185 | 44,59 | |||
| 30.04.2025 | 12:57:14,817 | 400 | 44,59 | |
| 400 | 44,59 | |||
| 400 | 44,59 | |||
| 30.04.2025 | 12:54:53,626 | 250 | 44,58 | |
| 250 | 44,58 | |||
| 250 | 44,58 | |||
| 30.04.2025 | 12:48:25,081 | 150 | 44,52 | |
| 150 | 44,52 | |||
| 150 | 44,52 | |||
| 30.04.2025 | 12:47:06,002 | 175 | 44,51 | |
| 175 | 44,51 | |||
| 175 | 44,51 | |||
| 30.04.2025 | 12:46:22,152 | 5 | 44,53 | |
| 5 | 44,53 | |||
| 5 | 44,53 | |||
| 30.04.2025 | 12:43:00,416 | 3 | 44,52 | |
| 3 | 44,52 | |||
| 3 | 44,52 | |||
| 30.04.2025 | 12:42:52,850 | 150 | 44,54 | |
| 150 | 44,54 | |||
| 150 | 44,54 | |||
| 30.04.2025 | 12:42:36,467 | 8 | 44,56 | |
| 8 | 44,56 | |||
| 8 | 44,56 | |||
| 30.04.2025 | 12:37:48,299 | 14 | 44,51 | |
| 14 | 44,51 | |||
| 14 | 44,51 | |||
| 30.04.2025 | 12:34:10,572 | 1 | 44,53 | |
| 1 | 44,53 | |||
| 1 | 44,53 | |||
| 30.04.2025 | 12:32:35,826 | 200 | 44,48 | |
| 200 | 44,48 | |||
| 200 | 44,48 | |||
| 30.04.2025 | 12:31:59,324 | 65 | 44,48 | |
| 65 | 44,48 | |||
| 65 | 44,48 | |||
| 30.04.2025 | 12:31:54,758 | 44 | 44,47 | |
| 44 | 44,47 | |||
| 44 | 44,47 | |||
| 30.04.2025 | 12:31:22,477 | 195 | 44,50 | |
| 195 | 44,50 | |||
| 195 | 44,50 | |||
| 30.04.2025 | 12:31:16,513 | 107 | 44,50 | |
| 7 | 44,50 | |||
| 50 | 44,50 | |||
| 107 | 44,50 | |||
| 50 | 44,50 | |||
| 30.04.2025 | 12:30:41,369 | 50 | 44,52 | |
| 50 | 44,52 | |||
| 50 | 44,52 | |||
| 30.04.2025 | 12:30:16,504 | 15 | 44,53 | |
| 15 | 44,53 | |||
| 15 | 44,53 | |||
| 30.04.2025 | 12:28:50,350 | 24 | 44,63 | |
| 24 | 44,63 | |||
| 24 | 44,63 | |||
| 30.04.2025 | 12:27:58,492 | 15 | 44,68 | |
| 15 | 44,68 | |||
| 15 | 44,68 | |||
| 30.04.2025 | 12:27:58,378 | 100 | 44,70 | |
| 100 | 44,70 | |||
| 100 | 44,70 | |||
| 30.04.2025 | 12:25:24,285 | 100 | 44,73 | |
| 100 | 44,73 | |||
| 100 | 44,73 | |||
| 30.04.2025 | 12:25:00,458 | 17 | 44,75 | |
| 7 | 44,75 | |||
| 10 | 44,75 | |||
| 17 | 44,75 | |||
| 30.04.2025 | 12:20:06,857 | 100 | 44,82 | |
| 100 | 44,82 | |||
| 100 | 44,82 | |||
| 30.04.2025 | 12:19:08,570 | 3 | 44,83 | |
| 3 | 44,83 | |||
| 3 | 44,83 | |||
| 30.04.2025 | 12:17:57,910 | 300 | 44,83 | |
| 300 | 44,83 | |||
| 300 | 44,83 | |||
| 30.04.2025 | 12:17:42,138 | 25 | 44,85 | |
| 25 | 44,85 | |||
| 25 | 44,85 | |||
| 30.04.2025 | 12:14:57,919 | 250 | 44,88 | |
| 250 | 44,88 | |||
| 250 | 44,88 | |||
| 30.04.2025 | 12:14:54,811 | 20 | 44,90 | |
| 20 | 44,90 | |||
| 20 | 44,90 | |||
| 30.04.2025 | 12:12:55,402 | 2 | 44,81 | |
| 2 | 44,81 | |||
| 2 | 44,81 | |||
| 30.04.2025 | 12:11:57,716 | 250 | 44,84 | |
| 250 | 44,84 | |||
| 248 | 44,84 | |||
| 2 | 44,84 | |||
| 30.04.2025 | 12:09:15,415 | 3 | 44,85 | |
| 3 | 44,85 | |||
| 3 | 44,85 | |||
| 30.04.2025 | 12:04:01,491 | 300 | 44,85 | |
| 300 | 44,85 | |||
| 300 | 44,85 | |||
| 30.04.2025 | 12:03:14,869 | 250 | 44,87 | |
| 250 | 44,87 | |||
| 250 | 44,87 | |||
| 30.04.2025 | 12:01:17,422 | 100 | 44,88 | |
| 100 | 44,88 | |||
| 100 | 44,88 | |||
| 30.04.2025 | 11:57:54,931 | 40 | 44,91 | |
| 40 | 44,91 | |||
| 40 | 44,91 | |||
| 30.04.2025 | 11:54:08,094 | 18 | 44,90 | |
| 18 | 44,90 | |||
| 18 | 44,90 | |||
| 30.04.2025 | 11:48:20,006 | 100 | 44,87 | |
| 100 | 44,87 | |||
| 100 | 44,87 | |||
| 30.04.2025 | 11:47:39,615 | 16 | 44,86 | |
| 16 | 44,86 | |||
| 16 | 44,86 | |||
| 30.04.2025 | 11:43:19,846 | 9 | 44,89 | |
| 9 | 44,89 | |||
| 9 | 44,89 | |||
| 30.04.2025 | 11:42:24,834 | 50 | 44,91 | |
| 50 | 44,91 | |||
| 50 | 44,91 | |||
| 30.04.2025 | 11:41:56,023 | 100 | 44,90 | |
| 100 | 44,90 | |||
| 100 | 44,90 | |||
| 30.04.2025 | 11:41:50,875 | 3 | 44,91 | |
| 3 | 44,91 | |||
| 3 | 44,91 | |||
| 30.04.2025 | 11:38:24,532 | 250 | 44,99 | |
| 250 | 44,99 | |||
| 250 | 44,99 | |||
| 30.04.2025 | 11:36:34,732 | 248 | 45,00 | |
| 248 | 45,00 | |||
| 7 | 45,00 | |||
| 241 | 45,00 | |||
| 30.04.2025 | 11:36:34,413 | 250 | 45,00 | |
| 250 | 45,00 | |||
| 250 | 45,00 | |||
| 30.04.2025 | 11:36:34,037 | 250 | 45,00 | |
| 250 | 45,00 | |||
| 250 | 45,00 | |||
| 30.04.2025 | 11:36:33,724 | 250 | 45,00 | |
| 250 | 45,00 | |||
| 250 | 45,00 | |||
| 30.04.2025 | 11:36:32,563 | 350 | 45,00 | |
| 350 | 45,00 | |||
| 350 | 45,00 | |||
| 30.04.2025 | 11:36:31,422 | 350 | 45,00 | |
| 350 | 45,00 | |||
| 350 | 45,00 | |||
| 30.04.2025 | 11:36:30,781 | 450 | 45,00 | |
| 450 | 45,00 | |||
| 450 | 45,00 | |||
| 30.04.2025 | 11:36:30,703 | 450 | 45,00 | |
| 450 | 45,00 | |||
| 450 | 45,00 | |||
| 30.04.2025 | 11:36:21,731 | 350 | 45,00 | |
| 350 | 45,00 | |||
| 350 | 45,00 | |||
| 30.04.2025 | 11:36:20,108 | 350 | 45,00 | |
| 350 | 45,00 | |||
| 350 | 45,00 | |||
| 30.04.2025 | 11:35:43,496 | 250 | 45,00 | |
| 250 | 45,00 | |||
| 250 | 45,00 | |||
| 30.04.2025 | 11:35:38,792 | 2 | 44,98 | |
| 2 | 44,98 | |||
| 2 | 44,98 | |||
| 30.04.2025 | 11:33:11,080 | 30 | 44,94 | |
| 30 | 44,94 | |||
| 30 | 44,94 | |||
| 30.04.2025 | 11:32:13,714 | 111 | 44,95 | |
| 111 | 44,95 | |||
| 111 | 44,95 | |||
| 30.04.2025 | 11:30:08,034 | 25 | 44,98 | |
| 25 | 44,98 | |||
| 25 | 44,98 | |||
| 30.04.2025 | 11:29:09,728 | 250 | 44,96 | |
| 250 | 44,96 | |||
| 250 | 44,96 | |||
| 30.04.2025 | 11:23:32,773 | 10 | 44,91 | |
| 10 | 44,91 | |||
| 10 | 44,91 | |||
| 30.04.2025 | 11:21:31,245 | 250 | 44,89 | |
| 250 | 44,89 | |||
| 250 | 44,89 | |||
| 30.04.2025 | 11:20:47,493 | 1 274 | 44,88 | |
| 1 274 | 44,88 | |||
| 1 274 | 44,88 | |||
| 30.04.2025 | 11:20:33,897 | 450 | 44,88 | |
| 450 | 44,88 | |||
| 450 | 44,88 | |||
| 30.04.2025 | 11:18:31,319 | 250 | 44,88 | |
| 250 | 44,88 | |||
| 250 | 44,88 | |||
| 30.04.2025 | 11:15:31,250 | 450 | 44,83 | |
| 450 | 44,83 | |||
| 450 | 44,83 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 488,50
Ask: 1 489,00
Umsatz: 104 174 TEUR -
Nvidia Corp.
Bid: 93,58 / Ask: 93,62
Umsatz: 29 635 TEUR -
Deutsche Bank AG
Bid: 22,91 / Ask: 22,915
Umsatz: 25 483 TEUR -
Mercedes-Benz Group AG
Bid: 52,52 / Ask: 52,53
Umsatz: 20 958 TEUR -
Allianz SE
Bid: 364,50 / Ask: 364,60
Umsatz: 18 831 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 17:20:37
Letzte Aktualisierung:
30.04.2025 @ 17:20:37