Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

619

442

62,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.11.2025	14:41:55,780	100		62,80
			100	62,80
			100	62,80
18.11.2025	14:41:55,684	22		62,81
			22	62,81
			22	62,81
18.11.2025	14:40:38,524	1		62,81
			1	62,81
			1	62,81
18.11.2025	14:38:49,398	122		62,81
			122	62,81
			122	62,81
18.11.2025	14:37:16,018	88		62,82
			88	62,82
			88	62,82
18.11.2025	14:36:55,767	20		62,80
			20	62,80
			20	62,80
18.11.2025	14:35:56,172	30		62,87
			30	62,87
			30	62,87
18.11.2025	14:35:25,742	15		62,79
			15	62,79
			10	62,79
			5	62,79
18.11.2025	14:35:25,322	200		62,79
			200	62,79
			200	62,79
18.11.2025	14:33:29,392	400		62,79
			400	62,79
			400	62,79
18.11.2025	14:27:07,081	200		62,84
			200	62,84
			200	62,84
18.11.2025	14:26:40,916	20		62,78
			20	62,78
			20	62,78
18.11.2025	14:20:57,179	25		62,85
			25	62,85
			25	62,85
18.11.2025	14:13:10,324	851		62,80
			851	62,80
			700	62,80
			151	62,80
18.11.2025	14:12:45,940	300		62,88
			300	62,88
			300	62,88
18.11.2025	14:10:37,208	750		62,85
			750	62,85
			750	62,85
18.11.2025	14:09:23,888	250		62,84
			250	62,84
			250	62,84
18.11.2025	14:08:39,559	650		62,70
			650	62,70
			650	62,70
18.11.2025	14:08:32,239	350		62,76
			350	62,76
			350	62,76
18.11.2025	14:03:29,182	35		62,76
			35	62,76
			35	62,76
18.11.2025	14:03:13,085	60		62,74
			60	62,74
			60	62,74
18.11.2025	14:01:49,065	40		62,79
			40	62,79
			40	62,79
18.11.2025	13:58:18,043	2		62,78
			2	62,78
			2	62,78
18.11.2025	13:57:16,659	2		62,85
			2	62,85
			2	62,85
18.11.2025	13:54:56,782	18		62,83
			18	62,83
			18	62,83
18.11.2025	13:53:26,874	151		62,87
			151	62,87
			151	62,87
18.11.2025	13:52:28,199	100		62,78
			100	62,78
			100	62,78
18.11.2025	13:48:59,079	100		62,79
			100	62,79
			100	62,79
18.11.2025	13:48:58,307	250		62,95
			250	62,95
			250	62,95
18.11.2025	13:46:53,738	5		62,97
			5	62,97
			5	62,97
18.11.2025	13:46:23,415	282		62,91
			150	62,91
			132	62,91
			282	62,91
18.11.2025	13:46:11,953	400		62,96
			400	62,96
			400	62,96
18.11.2025	13:46:11,910	400		62,96
			400	62,96
			400	62,96
18.11.2025	13:46:11,801	48		63,00
			20	63,00
			48	63,00
			20	63,00
			8	63,00
18.11.2025	13:44:55,871	80		63,01
			80	63,01
			80	63,01
18.11.2025	13:39:15,567	200		63,08
			200	63,08
			200	63,08
18.11.2025	13:36:41,141	120		63,01
			120	63,01
			120	63,01
18.11.2025	13:36:06,008	100		63,02
			100	63,02
			100	63,02
18.11.2025	13:33:20,353	300		63,11
			300	63,11
			300	63,11
18.11.2025	13:33:20,072	300		63,11
			300	63,11
			300	63,11
18.11.2025	13:33:10,939	200		63,11
			200	63,11
			200	63,11
18.11.2025	13:32:05,469	1		63,04
			1	63,04
			1	63,04
18.11.2025	13:30:11,004	100		63,07
			100	63,07
			100	63,07
18.11.2025	13:28:25,275	64		63,08
			64	63,08
			64	63,08
18.11.2025	13:28:24,760	100		63,08
			100	63,08
			100	63,08
18.11.2025	13:27:39,990	200		63,11
			200	63,11
			200	63,11
18.11.2025	13:27:05,236	8		63,11
			8	63,11
			8	63,11
18.11.2025	13:25:16,519	198		63,06
			178	63,06
			20	63,06
			198	63,06
18.11.2025	13:24:48,727	21		63,16
			21	63,16
			21	63,16
18.11.2025	13:23:22,640	200		63,12
			200	63,12
			200	63,12
18.11.2025	13:23:22,259	200		63,12
			200	63,12
			200	63,12
18.11.2025	13:23:15,381	250		63,12
			250	63,12
			250	63,12
18.11.2025	13:18:21,324	12		63,38
			12	63,38
			12	63,38
18.11.2025	13:15:32,172	4		63,45
			4	63,45
			4	63,45
18.11.2025	13:15:22,015	50		63,39
			50	63,39
			50	63,39
18.11.2025	13:11:07,293	100		63,50
			100	63,50
			100	63,50
18.11.2025	13:07:08,381	80		63,47
			80	63,47
			80	63,47
18.11.2025	13:06:05,180	79		63,49
			79	63,49
			79	63,49
18.11.2025	12:58:50,904	100		63,49
			100	63,49
			100	63,49
18.11.2025	12:55:46,201	140		63,55
			140	63,55
			140	63,55
18.11.2025	12:54:31,555	73		63,59
			73	63,59
			73	63,59
18.11.2025	12:54:26,461	425		63,59
			25	63,59
			400	63,59
			425	63,59
18.11.2025	12:53:44,426	150		63,53
			150	63,53
			150	63,53
18.11.2025	12:53:39,941	4		63,59
			4	63,59
			4	63,59
18.11.2025	12:53:05,752	45		63,53
			45	63,53
			45	63,53
18.11.2025	12:52:34,474	7		63,58
			7	63,58
			7	63,58
18.11.2025	12:51:40,875	10		63,44
			10	63,44
			10	63,44
18.11.2025	12:49:03,063	50		63,49
			50	63,49
			50	63,49
18.11.2025	12:45:50,931	25		63,46
			25	63,46
			25	63,46
18.11.2025	12:44:43,358	8		63,58
			8	63,58
			8	63,58
18.11.2025	12:44:22,755	50		63,64
			50	63,64
			50	63,64
18.11.2025	12:40:32,718	3		63,53
			3	63,53
			3	63,53
18.11.2025	12:39:32,104	45		63,56
			45	63,56
			45	63,56
18.11.2025	12:38:08,512	1		63,58
			1	63,58
			1	63,58
18.11.2025	12:36:24,616	2		63,59
			2	63,59
			2	63,59
18.11.2025	12:36:17,756	24		63,59
			24	63,59
			24	63,59
18.11.2025	12:33:25,459	2		63,52
			2	63,52
			2	63,52
18.11.2025	12:32:24,395	35		63,63
			35	63,63
			35	63,63
18.11.2025	12:30:57,620	80		63,57
			80	63,57
			80	63,57
18.11.2025	12:30:51,829	24		63,56
			24	63,56
			24	63,56
18.11.2025	12:30:17,794	80		63,56
			80	63,56
			80	63,56
18.11.2025	12:30:12,808	7		63,56
			7	63,56
			7	63,56
18.11.2025	12:30:00,654	32		63,53
			32	63,53
			32	63,53
18.11.2025	12:24:10,272	8		63,35
			8	63,35
			8	63,35
18.11.2025	12:24:03,465	48		63,28
			48	63,28
			48	63,28
18.11.2025	12:22:52,585	35		63,32
			35	63,32
			35	63,32
18.11.2025	12:21:10,833	2		63,29
			2	63,29
			2	63,29
18.11.2025	12:18:38,857	2		63,37
			2	63,37
			2	63,37
18.11.2025	12:15:41,056	50		63,37
			50	63,37
			50	63,37
18.11.2025	12:15:02,515	150		63,28
			150	63,28
			150	63,28
18.11.2025	12:14:41,044	15		63,28
			15	63,28
			15	63,28
18.11.2025	12:12:01,142	10		63,38
			10	63,38
			10	63,38
18.11.2025	12:10:24,126	47		63,42
			47	63,42
			47	63,42
18.11.2025	12:07:01,340	14		63,41
			14	63,41
			14	63,41
18.11.2025	12:06:41,504	60		63,42
			60	63,42
			60	63,42
18.11.2025	12:05:13,410	150		63,45
			150	63,45
			150	63,45
18.11.2025	12:04:57,468	65		63,44
			65	63,44
			65	63,44
18.11.2025	12:03:33,338	2		63,40
			2	63,40
			2	63,40
18.11.2025	12:02:41,524	50		63,43
			50	63,43
			50	63,43
18.11.2025	12:01:54,181	80		63,56
			80	63,56
			80	63,56
18.11.2025	12:01:02,895	250		63,50
			250	63,50
			250	63,50
18.11.2025	11:58:34,616	250		63,49
			250	63,49
			250	63,49
18.11.2025	11:57:13,225	15		63,49
			15	63,49
			15	63,49
18.11.2025	11:55:48,032	25		63,47
			25	63,47
			25	63,47
18.11.2025	11:54:39,983	250		63,49
			250	63,49
			250	63,49
18.11.2025	11:52:29,856	50		63,40
			50	63,40
			50	63,40
18.11.2025	11:47:24,884	160		63,39
			160	63,39
			160	63,39
18.11.2025	11:46:10,830	50		63,36
			50	63,36
			50	63,36
18.11.2025	11:45:16,990	280		63,27
			280	63,27
			280	63,27
18.11.2025	11:41:49,375	200		63,36
			200	63,36
			200	63,36
18.11.2025	11:38:05,776	40		63,38
			40	63,38
			40	63,38
18.11.2025	11:37:44,499	30		63,47
			30	63,47
			30	63,47
18.11.2025	11:37:43,639	25		63,47
			25	63,47
			25	63,47
18.11.2025	11:31:50,703	46		63,49
			46	63,49
			46	63,49
18.11.2025	11:28:47,559	20		63,30
			20	63,30
			20	63,30
18.11.2025	11:27:43,228	20		63,23
			20	63,23
			20	63,23
18.11.2025	11:23:43,578	10		63,04
			10	63,04
			10	63,04
18.11.2025	11:21:50,482	15		63,14
			15	63,14
			15	63,14
18.11.2025	11:21:11,098	100		63,10
			100	63,10
			100	63,10
18.11.2025	11:20:48,863	28		63,10
			28	63,10
			28	63,10
18.11.2025	11:20:09,436	40		63,10
			40	63,10
			40	63,10
18.11.2025	11:20:02,570	2 729		63,10
			2 729	63,10
			2 729	63,10
18.11.2025	11:19:42,361	250		63,10
			250	63,10
			250	63,10
18.11.2025	11:19:41,873	200		63,10
			200	63,10
			200	63,10
18.11.2025	11:19:32,425	250		63,09
			250	63,09
			250	63,09
18.11.2025	11:19:24,813	200		63,12
			200	63,12
			200	63,12
18.11.2025	11:19:13,213	300		63,15
			300	63,15
			300	63,15
18.11.2025	11:14:20,670	6		63,32
			6	63,32
			6	63,32
18.11.2025	11:13:40,270	76		63,22
			76	63,22
			76	63,22
18.11.2025	11:13:35,519	100		63,30
			100	63,30
			100	63,30
18.11.2025	11:13:28,420	8		63,31
			8	63,31
			8	63,31
18.11.2025	11:13:16,337	80		63,22
			80	63,22
			80	63,22
18.11.2025	11:11:07,135	2		63,31
			2	63,31
			2	63,31
18.11.2025	11:06:11,954	100		63,40
			100	63,40
			100	63,40
18.11.2025	11:06:11,527	200		63,40
			200	63,40
			200	63,40
18.11.2025	11:05:54,272	76		63,46
			63	63,46
			76	63,46
			13	63,46
18.11.2025	11:03:52,936	200		63,36
			200	63,36
			200	63,36
18.11.2025	11:02:55,545	315		63,36
			315	63,36
			315	63,36
18.11.2025	11:02:07,468	24		63,37
			24	63,37
			24	63,37
18.11.2025	11:01:02,983	2 953		63,25
			2 953	63,25
			2 953	63,25
18.11.2025	11:00:51,672	200		63,37
			200	63,37
			200	63,37
18.11.2025	10:53:28,259	110		63,27
			10	63,27
			90	63,27
			20	63,27
			100	63,27
18.11.2025	10:53:16,515	200		63,31
			200	63,31
			200	63,31
18.11.2025	10:51:17,653	52		63,07
			52	63,07
			52	63,07
18.11.2025	10:49:38,498	10		63,39
			10	63,39
			10	63,39
18.11.2025	10:44:39,364	130		63,58
			130	63,58
			130	63,58
18.11.2025	10:43:51,835	20		63,55
			20	63,55
			20	63,55
18.11.2025	10:43:45,019	70		63,56
			70	63,56
			70	63,56
18.11.2025	10:42:06,352	75		63,55
			75	63,55
			75	63,55
18.11.2025	10:41:17,819	5		63,45
			5	63,45
			5	63,45
18.11.2025	10:37:40,109	150		63,42
			150	63,42
			150	63,42
18.11.2025	10:36:38,183	150		63,49
			150	63,49
			150	63,49
18.11.2025	10:36:11,169	25		63,53
			25	63,53
			25	63,53
18.11.2025	10:35:47,912	5		63,53
			5	63,53
			5	63,53
18.11.2025	10:35:22,573	150		63,49
			28	63,49
			122	63,49
			150	63,49
18.11.2025	10:34:22,278	50		63,67
			50	63,67
			50	63,67
18.11.2025	10:29:20,595	153		63,78
			153	63,78
			153	63,78
18.11.2025	10:28:30,975	10		63,81
			10	63,81
			10	63,81
18.11.2025	10:24:43,582	85		63,59
			85	63,59
			85	63,59
18.11.2025	10:24:43,532	20		63,59
			20	63,59
			20	63,59
18.11.2025	10:24:24,395	100		63,73
			100	63,73
			100	63,73
18.11.2025	10:23:48,287	30		63,70
			30	63,70
			6	63,70
			24	63,70
18.11.2025	10:23:12,436	250		63,75
			250	63,75
			250	63,75
18.11.2025	10:21:00,686	30		63,79
			30	63,79
			30	63,79
18.11.2025	10:20:46,718	6		63,90
			6	63,90
			6	63,90
18.11.2025	10:20:26,967	40		63,78
			14	63,78
			26	63,78
			40	63,78
18.11.2025	10:18:15,926	50		63,65
			50	63,65
			50	63,65
18.11.2025	10:15:19,745	8		63,55
			8	63,55
			8	63,55
18.11.2025	10:14:43,633	100		63,49
			100	63,49
			100	63,49
18.11.2025	10:14:37,204	200		63,49
			200	63,49
			200	63,49
18.11.2025	10:14:25,456	250		63,49
			250	63,49
			250	63,49
18.11.2025	10:14:06,099	50		63,34
			50	63,34
			50	63,34
18.11.2025	10:13:57,050	250		63,34
			250	63,34
			250	63,34
18.11.2025	10:13:30,710	16		63,32
			16	63,32
			16	63,32
18.11.2025	10:13:25,945	220		63,23
			220	63,23
			220	63,23
18.11.2025	10:11:20,599	70		63,14
			70	63,14
			70	63,14
18.11.2025	10:10:03,937	40		63,19
			40	63,19
			40	63,19
18.11.2025	10:06:38,962	13		63,18
			13	63,18
			13	63,18
18.11.2025	10:04:06,424	60		63,14
			60	63,14
			60	63,14
18.11.2025	10:01:40,957	20		63,02
			20	63,02
			20	63,02
18.11.2025	09:59:52,054	120		63,10
			120	63,10
			120	63,10
18.11.2025	09:58:55,098	45		63,22
			45	63,22
			45	63,22
18.11.2025	09:58:23,328	30		63,20
			30	63,20
			30	63,20
18.11.2025	09:58:15,820	48		63,14
			48	63,14
			48	63,14
18.11.2025	09:56:31,806	13		63,10
			13	63,10
			13	63,10
18.11.2025	09:55:41,192	21		63,23
			21	63,23
			21	63,23
18.11.2025	09:53:18,310	3		63,19
			3	63,19
			3	63,19
18.11.2025	09:52:05,615	971		63,01
			961	63,01
			10	63,01
			971	63,01
18.11.2025	09:51:12,211	200		63,00
			200	63,00
			200	63,00
18.11.2025	09:50:04,602	100		63,05
			100	63,05
			100	63,05
18.11.2025	09:49:55,960	20		63,11
			20	63,11
			20	63,11
18.11.2025	09:48:57,304	8		63,28
			8	63,28
			8	63,28
18.11.2025	09:48:00,608	30		63,12
			30	63,12
			30	63,12
18.11.2025	09:47:40,074	50		63,23
			50	63,23
			50	63,23
18.11.2025	09:45:47,060	20		63,24
			20	63,24
			20	63,24
18.11.2025	09:45:31,703	20		63,12
			20	63,12
			20	63,12
18.11.2025	09:44:59,235	56		63,08
			56	63,08
			50	63,08
			6	63,08
18.11.2025	09:44:39,847	200		63,14
			200	63,14
			200	63,14
18.11.2025	09:44:32,522	200		63,09
			200	63,09
			200	63,09
18.11.2025	09:44:14,290	77		63,12
			77	63,12
			77	63,12
18.11.2025	09:43:47,029	20		63,10
			20	63,10
			20	63,10
18.11.2025	09:43:04,866	100		63,20
			100	63,20
			100	63,20
18.11.2025	09:43:01,118	20		63,21
			20	63,21
			20	63,21
18.11.2025	09:42:40,153	11		63,38
			11	63,38
			11	63,38
18.11.2025	09:42:37,689	80		63,26
			80	63,26
			80	63,26
18.11.2025	09:42:35,149	55		63,25
			55	63,25
			55	63,25
18.11.2025	09:42:26,541	50		63,33
			50	63,33
			50	63,33
18.11.2025	09:41:34,818	100		63,26
			100	63,26
			100	63,26
18.11.2025	09:41:14,568	162		63,33
			162	63,33
			162	63,33
18.11.2025	09:41:00,216	100		63,36
			100	63,36
			100	63,36
18.11.2025	09:40:56,489	200		63,37
			200	63,37
			200	63,37
18.11.2025	09:40:48,881	56		63,55
			56	63,55
			56	63,55
18.11.2025	09:40:04,765	15		63,61
			15	63,61
			15	63,61
18.11.2025	09:39:43,118	250		63,65
			250	63,65
			250	63,65
18.11.2025	09:39:09,511	3		63,56
			3	63,56
			3	63,56
18.11.2025	09:38:48,589	1		63,59
			1	63,59
			1	63,59
18.11.2025	09:38:02,523	1		63,49
			1	63,49
			1	63,49
18.11.2025	09:37:24,854	50		63,49
			50	63,49
			50	63,49
18.11.2025	09:37:23,508	50		63,49
			50	63,49
			50	63,49
18.11.2025	09:36:47,594	5		63,50
			5	63,50
			5	63,50
18.11.2025	09:36:45,912	30		63,40
			30	63,40
			30	63,40
18.11.2025	09:34:59,579	100		63,35
			100	63,35
			100	63,35
18.11.2025	09:34:49,182	30		63,46
			30	63,46
			30	63,46
18.11.2025	09:34:25,092	50		63,25
			50	63,25
			50	63,25
18.11.2025	09:33:56,105	30		63,25
			30	63,25
			30	63,25
18.11.2025	09:33:28,819	2		63,47
			2	63,47
			2	63,47
18.11.2025	09:33:04,482	8		63,64
			8	63,64
			8	63,64
18.11.2025	09:32:54,678	20		63,70
			20	63,70
			20	63,70
18.11.2025	09:32:48,633	200		63,71
			200	63,71
			200	63,71
18.11.2025	09:32:46,875	50		63,73
			50	63,73
			50	63,73
18.11.2025	09:30:35,223	80		63,70
			80	63,70
			80	63,70
18.11.2025	09:30:30,848	80		63,71
			80	63,71
			80	63,71
18.11.2025	09:30:27,312	250		63,71
			203	63,71
			47	63,71
			250	63,71
18.11.2025	09:30:10,820	200		63,79
			200	63,79
			200	63,79
18.11.2025	09:29:44,683	250		63,85
			250	63,85
			250	63,85
18.11.2025	09:29:35,459	35		63,78
			35	63,78
			35	63,78
18.11.2025	09:29:33,001	200		63,78
			200	63,78
			200	63,78
18.11.2025	09:29:18,922	160		63,90
			160	63,90
			160	63,90
18.11.2025	09:28:52,887	10		64,00
			10	64,00
			10	64,00
18.11.2025	09:28:31,137	50		63,90
			50	63,90
			50	63,90
18.11.2025	09:28:22,049	200		63,90
			200	63,90
			200	63,90
18.11.2025	09:28:16,319	5		63,99
			5	63,99
			5	63,99
18.11.2025	09:27:43,902	45		63,88
			45	63,88
			45	63,88
18.11.2025	09:27:40,376	10		63,88
			10	63,88
			10	63,88
18.11.2025	09:27:11,294	50		63,75
			50	63,75
			50	63,75
18.11.2025	09:26:28,670	16		63,65
			16	63,65
			16	63,65
18.11.2025	09:25:56,797	10		63,76
			10	63,76
			10	63,76
18.11.2025	09:25:40,471	25		63,66
			25	63,66
			25	63,66
18.11.2025	09:24:31,227	100		63,60
			100	63,60
			50	63,60
			50	63,60
18.11.2025	09:24:05,338	50		63,40
			50	63,40
			50	63,40
18.11.2025	09:23:26,320	50		63,01
			50	63,01
			50	63,01
18.11.2025	09:23:22,285	15		63,14
			15	63,14
			15	63,14
18.11.2025	09:22:28,325	30		63,58
			30	63,58
			30	63,58
18.11.2025	09:22:09,544	40		63,47
			40	63,47
			40	63,47
18.11.2025	09:21:55,397	71		63,60
			71	63,60
			71	63,60
18.11.2025	09:21:51,671	100		63,65
			100	63,65
			100	63,65
18.11.2025	09:21:19,625	200		63,60
			200	63,60
			200	63,60
18.11.2025	09:21:15,842	200		63,60
			200	63,60
			200	63,60
18.11.2025	09:20:39,259	3		63,45
			3	63,45
			3	63,45
18.11.2025	09:20:08,911	30		63,74
			30	63,74
			30	63,74
18.11.2025	09:20:08,788	46		63,75
			46	63,75
			46	63,75
18.11.2025	09:20:07,662	150		63,64
			150	63,64
			150	63,64
18.11.2025	09:19:56,196	250		63,76
			250	63,76
			250	63,76
18.11.2025	09:19:43,734	40		63,88
			40	63,88
			40	63,88
18.11.2025	09:19:43,545	200		63,88
			200	63,88
			200	63,88
18.11.2025	09:19:39,034	260		63,81
			60	63,81
			200	63,81
			260	63,81
18.11.2025	09:19:06,851	105		63,64
			105	63,64
			105	63,64
18.11.2025	09:19:06,779	150		63,50
			150	63,50
			150	63,50
18.11.2025	09:17:48,828	50		63,42
			50	63,42
			50	63,42
18.11.2025	09:17:40,504	100		63,20
			100	63,20
			100	63,20
18.11.2025	09:17:17,997	6		63,17
			6	63,17
			6	63,17
18.11.2025	09:16:50,963	50		63,19
			50	63,19
			50	63,19
18.11.2025	09:16:50,761	300		63,19
			300	63,19
			300	63,19
18.11.2025	09:16:47,241	100		63,19
			100	63,19
			100	63,19
18.11.2025	09:16:47,208	100		63,19
			100	63,19
			100	63,19
18.11.2025	09:16:46,593	30		63,11
			30	63,11
			30	63,11
18.11.2025	09:16:36,413	100		63,11
			100	63,11
			100	63,11
18.11.2025	09:16:33,255	194		63,00
			50	63,00
			140	63,00
			4	63,00
			194	63,00
18.11.2025	09:16:04,305	3		62,60
			3	62,60
			3	62,60
18.11.2025	09:15:24,762	52		62,43
			52	62,43
			52	62,43
18.11.2025	09:15:07,269	200		62,28
			200	62,28
			200	62,28
18.11.2025	09:14:26,465	8		61,88
			8	61,88
			8	61,88
18.11.2025	09:14:13,406	50		61,96
			50	61,96
			50	61,96
18.11.2025	09:13:54,324	50		61,97
			50	61,97
			50	61,97
18.11.2025	09:13:48,915	214		61,76
			214	61,76
			214	61,76
18.11.2025	09:11:44,638	30		61,60
			30	61,60
			30	61,60
18.11.2025	09:11:29,503	50		61,54
			50	61,54
			50	61,54
18.11.2025	09:11:18,548	250		61,50
			250	61,50
			250	61,50
18.11.2025	09:10:56,052	5		61,59
			5	61,59
			5	61,59
18.11.2025	09:10:48,069	100		61,57
			100	61,57
			100	61,57
18.11.2025	09:10:39,091	95		61,61
			95	61,61
			95	61,61
18.11.2025	09:10:30,486	93		61,62
			93	61,62
			93	61,62
18.11.2025	09:10:28,149	2		61,63
			2	61,63
			2	61,63
18.11.2025	09:10:20,715	50		61,63
			50	61,63
			50	61,63
18.11.2025	09:10:12,770	200		61,63
			200	61,63
			200	61,63
18.11.2025	09:10:01,115	175		61,51
			175	61,51
			175	61,51
18.11.2025	09:09:43,342	50		61,64
			50	61,64
			50	61,64
18.11.2025	09:09:37,509	100		61,63
			100	61,63
			100	61,63
18.11.2025	09:09:32,765	100		61,58
			100	61,58
			100	61,58
18.11.2025	09:09:17,143	91		61,65
			91	61,65
			91	61,65
18.11.2025	09:09:16,961	200		61,65
			200	61,65
			200	61,65
18.11.2025	09:09:12,538	200		61,65
			100	61,65
			91	61,65
			200	61,65
			9	61,65
18.11.2025	09:08:47,796	200		61,50
			200	61,50
			200	61,50
18.11.2025	09:08:40,871	50		61,56
			50	61,56
			50	61,56
18.11.2025	09:08:40,830	100		61,60
			100	61,60
			100	61,60
18.11.2025	09:08:40,716	150		61,64
			150	61,64
			150	61,64
18.11.2025	09:08:37,587	200		61,65
			50	61,65
			150	61,65
			200	61,65
18.11.2025	09:08:00,757	250		61,65
			250	61,65
			250	61,65
18.11.2025	09:07:28,763	150		61,70
			150	61,70
			150	61,70
18.11.2025	09:07:28,698	220		61,85
			220	61,85
			220	61,85
18.11.2025	09:07:24,598	250		61,85
			250	61,85
			250	61,85
18.11.2025	09:07:24,551	100		61,87
			30	61,87
			70	61,87
			50	61,87
			50	61,87
18.11.2025	09:06:20,463	450		61,83
			450	61,83
			450	61,83
18.11.2025	09:06:14,389	200		61,90
			200	61,90
			200	61,90
18.11.2025	09:06:12,457	50		61,98
			50	61,98
			50	61,98
18.11.2025	09:06:01,357	300		61,92
			300	61,92
			300	61,92
18.11.2025	09:05:51,692	25		62,05
			25	62,05
			25	62,05
18.11.2025	09:05:24,141	24		61,81
			24	61,81
			24	61,81
18.11.2025	09:05:18,208	250		61,60
			250	61,60
			250	61,60
18.11.2025	09:05:03,927	250		61,60
			250	61,60
			250	61,60
18.11.2025	09:05:03,846	41		61,58
			41	61,58
			41	61,58
18.11.2025	09:04:59,085	20		61,52
			20	61,52
			20	61,52
18.11.2025	09:04:35,771	200		61,58
			200	61,58
			200	61,58
18.11.2025	09:04:21,952	65		61,56
			65	61,56
			65	61,56
18.11.2025	09:04:21,561	200		61,56
			200	61,56
			200	61,56

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 751,50
Ask: 1 752,50
Stückzahl: 81 283
+1,77%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 14:43:43

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung