Tradegate Exchange

Xtr.(IE) - MSCI World 1C

465

363

104.35

Date	Time	Volume	Order Volume	Price
02/05/2025	15:28:02.942	550		104.35
			550	104.35
			550	104.35
02/05/2025	15:27:17.470	9		104.4149
			9	104.4149
			9	104.4149
02/05/2025	15:26:41.694	96		104.4399
			96	104.4399
			96	104.4399
02/05/2025	15:25:53.591	190		104.4999
			190	104.4999
			190	104.4999
02/05/2025	15:24:46.465	50		104.4649
			50	104.4649
			50	104.4649
02/05/2025	15:24:23.504	9		104.5149
			9	104.5149
			9	104.5149
02/05/2025	15:24:13.071	10		104.4801
			10	104.4801
			10	104.4801
02/05/2025	15:23:49.258	95		104.5249
			95	104.5249
			95	104.5249
02/05/2025	15:23:21.371	2		104.5299
			2	104.5299
			2	104.5299
02/05/2025	15:18:58.918	11		104.5401
			11	104.5401
			11	104.5401
02/05/2025	15:17:16.372	25		104.6449
			25	104.6449
			25	104.6449
02/05/2025	15:17:01.258	25		104.6649
			25	104.6649
			25	104.6649
02/05/2025	15:13:23.385	50		104.7549
			50	104.7549
			50	104.7549
02/05/2025	15:11:53.576	4		104.7249
			4	104.7249
			4	104.7249
02/05/2025	15:11:44.633	4		104.6951
			4	104.6951
			4	104.6951
02/05/2025	15:09:51.749	690		104.6201
			690	104.6201
			690	104.6201
02/05/2025	15:09:46.903	20		104.6899
			20	104.6899
			20	104.6899
02/05/2025	15:08:24.354	350		104.6451
			350	104.6451
			350	104.6451
02/05/2025	15:08:21.696	7		104.6301
			7	104.6301
			7	104.6301
02/05/2025	15:07:22.224	286		104.6699
			286	104.6699
			286	104.6699
02/05/2025	15:06:49.385	100		104.6849
			100	104.6849
			100	104.6849
02/05/2025	15:05:46.084	4		104.6351
			4	104.6351
			4	104.6351
02/05/2025	15:05:14.424	30		104.6351
			30	104.6351
			30	104.6351
02/05/2025	15:03:17.062	14		104.7249
			14	104.7249
			14	104.7249
02/05/2025	15:02:52.582	47		104.7149
			47	104.7149
			47	104.7149
02/05/2025	15:02:00.440	1		104.7849
			1	104.7849
			1	104.7849
02/05/2025	15:00:40.505	15		104.6649
			15	104.6649
			15	104.6649
02/05/2025	15:00:13.388	7		104.7249
			7	104.7249
			7	104.7249
02/05/2025	14:57:45.814	2		104.6999
			2	104.6999
			2	104.6999
02/05/2025	14:55:58.389	41		104.6399
			41	104.6399
			41	104.6399
02/05/2025	14:54:53.580	1 200		104.5101
			1 200	104.5101
			1 200	104.5101
02/05/2025	14:49:51.254	4		104.4899
			4	104.4899
			4	104.4899
02/05/2025	14:48:25.589	191		104.49
			191	104.49
			191	104.49
02/05/2025	14:48:07.971	95		104.5349
			65	104.5349
			95	104.5349
			30	104.5349
02/05/2025	14:48:07.925	3		104.5349
			3	104.5349
			3	104.5349
02/05/2025	14:44:47.873	1		104.3999
			1	104.3999
			1	104.3999
02/05/2025	14:35:33.306	57		104.3799
			57	104.3799
			57	104.3799
02/05/2025	14:33:27.325	57		104.3599
			57	104.3599
			57	104.3599
02/05/2025	14:32:32.831	5		104.2949
			5	104.2949
			5	104.2949
02/05/2025	14:32:09.430	167		104.3599
			167	104.3599
			167	104.3599
02/05/2025	14:31:23.659	1 040		104.37
			1 040	104.37
			1 040	104.37
02/05/2025	14:31:22.292	1		103.8402
			1	103.8402
			1	103.8402
02/05/2025	14:31:10.949	2 327		104.30
			2 327	104.30
			2 327	104.30
02/05/2025	14:30:46.331	9		104.2999
			9	104.2999
			9	104.2999
02/05/2025	14:30:39.722	1		104.1451
			1	104.1451
			1	104.1451
02/05/2025	14:30:38.256	7		104.00
			7	104.00
			7	104.00
02/05/2025	14:30:22.148	2		103.6777
			2	103.6777
			2	103.6777
02/05/2025	14:30:18.248	1		103.6721
			1	103.6721
			1	103.6721
02/05/2025	14:26:25.739	4		103.9499
			4	103.9499
			4	103.9499
02/05/2025	14:26:07.462	1		103.9299
			1	103.9299
			1	103.9299
02/05/2025	14:23:11.772	24		103.8649
			24	103.8649
			24	103.8649
02/05/2025	14:20:00.562	5		103.7951
			5	103.7951
			5	103.7951
02/05/2025	14:18:25.152	2		103.8249
			2	103.8249
			2	103.8249
02/05/2025	14:17:55.015	9		103.8399
			9	103.8399
			9	103.8399
02/05/2025	14:16:56.305	8		103.8299
			8	103.8299
			8	103.8299
02/05/2025	14:15:41.624	3		103.8349
			3	103.8349
			3	103.8349
02/05/2025	14:15:33.756	19		103.8199
			19	103.8199
			19	103.8199
02/05/2025	14:14:53.226	100		103.8399
			100	103.8399
			100	103.8399
02/05/2025	14:13:56.417	20		103.8449
			20	103.8449
			20	103.8449
02/05/2025	14:12:13.215	269		103.8449
			269	103.8449
			269	103.8449
02/05/2025	14:08:28.230	96		103.8049
			96	103.8049
			96	103.8049
02/05/2025	14:04:57.406	98		103.8099
			98	103.8099
			98	103.8099
02/05/2025	14:04:19.635	9		103.7899
			9	103.7899
			9	103.7899
02/05/2025	14:03:45.522	5		103.7849
			5	103.7849
			5	103.7849
02/05/2025	14:03:44.338	110		103.7849
			110	103.7849
			110	103.7849
02/05/2025	14:02:04.787	4		103.7749
			4	103.7749
			4	103.7749
02/05/2025	13:53:13.618	14		103.8199
			14	103.8199
			14	103.8199
02/05/2025	13:52:01.858	450		103.8299
			450	103.8299
			450	103.8299
02/05/2025	13:50:28.951	100		103.7999
			100	103.7999
			100	103.7999
02/05/2025	13:48:52.439	3		103.6951
			3	103.6951
			3	103.6951
02/05/2025	13:48:43.268	20		103.7749
			20	103.7749
			20	103.7749
02/05/2025	13:48:27.343	14		103.7799
			14	103.7799
			14	103.7799
02/05/2025	13:47:57.430	5		103.7749
			5	103.7749
			5	103.7749
02/05/2025	13:47:53.828	450		103.7599
			450	103.7599
			450	103.7599
02/05/2025	13:47:02.783	26		103.7044
			26	103.7044
			26	103.7044
02/05/2025	13:43:43.624	26		103.7401
			26	103.7401
			26	103.7401
02/05/2025	13:42:34.403	15		103.7549
			15	103.7549
			15	103.7549
02/05/2025	13:41:42.312	482		103.7499
			482	103.7499
			482	103.7499
02/05/2025	13:40:21.534	58		103.7099
			58	103.7099
			58	103.7099
02/05/2025	13:39:51.462	2		103.7099
			2	103.7099
			2	103.7099
02/05/2025	13:39:49.772	10		103.7099
			10	103.7099
			10	103.7099
02/05/2025	13:39:17.792	4		103.73
			4	103.73
			4	103.73
02/05/2025	13:36:22.378	150		103.7349
			150	103.7349
			150	103.7349
02/05/2025	13:34:19.181	11		103.6912
			11	103.6912
			11	103.6912
02/05/2025	13:33:36.499	48		103.76
			48	103.76
			48	103.76
02/05/2025	13:32:02.581	2		103.7501
			2	103.7501
			2	103.7501
02/05/2025	13:32:00.073	35		103.8199
			35	103.8199
			35	103.8199
02/05/2025	13:31:04.487	100		103.7751
			100	103.7751
			100	103.7751
02/05/2025	13:29:20.658	17		103.8499
			17	103.8499
			17	103.8499
02/05/2025	13:26:37.586	96		103.8599
			96	103.8599
			96	103.8599
02/05/2025	13:25:55.075	38		103.8749
			38	103.8749
			38	103.8749
02/05/2025	13:23:50.200	3		103.8799
			3	103.8799
			3	103.8799
02/05/2025	13:22:07.495	10		103.9449
			10	103.9449
			10	103.9449
02/05/2025	13:21:29.021	7		103.9699
			7	103.9699
			7	103.9699
02/05/2025	13:19:53.312	1		103.9799
			1	103.9799
			1	103.9799
02/05/2025	13:16:46.064	2		103.9749
			2	103.9749
			2	103.9749
02/05/2025	13:09:06.625	6		103.9349
			6	103.9349
			6	103.9349
02/05/2025	13:03:41.007	6		103.9399
			6	103.9399
			6	103.9399
02/05/2025	12:54:26.621	1		103.8301
			1	103.8301
			1	103.8301
02/05/2025	12:53:56.529	10		103.8849
			10	103.8849
			10	103.8849
02/05/2025	12:53:32.665	5		103.8949
			5	103.8949
			5	103.8949
02/05/2025	12:51:47.726	13		103.9249
			13	103.9249
			13	103.9249
02/05/2025	12:51:35.520	60		103.9249
			60	103.9249
			60	103.9249
02/05/2025	12:51:02.432	45		103.8701
			45	103.8701
			45	103.8701
02/05/2025	12:50:52.551	60		103.8701
			60	103.8701
			60	103.8701
02/05/2025	12:48:16.089	20		103.9549
			20	103.9549
			20	103.9549
02/05/2025	12:43:02.585	40		103.8749
			40	103.8749
			40	103.8749
02/05/2025	12:41:01.333	50		103.8001
			50	103.8001
			50	103.8001
02/05/2025	12:37:51.523	96		103.8799
			96	103.8799
			96	103.8799
02/05/2025	12:36:20.830	20		103.8801
			20	103.8801
			20	103.8801
02/05/2025	12:35:41.501	53		103.9499
			53	103.9499
			53	103.9499
02/05/2025	12:30:11.108	204		103.8501
			204	103.8501
			204	103.8501
02/05/2025	12:30:10.808	1 599		103.8501
			1 599	103.8501
			1 599	103.8501
02/05/2025	12:29:59.504	1		103.8949
			1	103.8949
			1	103.8949
02/05/2025	12:29:14.818	22		103.8749
			22	103.8749
			22	103.8749
02/05/2025	12:28:02.326	2		103.8449
			2	103.8449
			2	103.8449
02/05/2025	12:27:05.184	86		103.8299
			86	103.8299
			86	103.8299
02/05/2025	12:25:27.610	1		103.8149
			1	103.8149
			1	103.8149
02/05/2025	12:23:39.661	48		103.8299
			48	103.8299
			48	103.8299
02/05/2025	12:20:13.027	1		103.8599
			1	103.8599
			1	103.8599
02/05/2025	12:19:49.062	1		103.8649
			1	103.8649
			1	103.8649
02/05/2025	12:17:12.333	2		103.8699
			2	103.8699
			2	103.8699
02/05/2025	12:15:03.064	96		103.8299
			96	103.8299
			96	103.8299
02/05/2025	12:14:26.807	1		103.8099
			1	103.8099
			1	103.8099
02/05/2025	12:12:21.909	2		103.7999
			2	103.7999
			2	103.7999
02/05/2025	12:09:44.103	963		103.7949
			963	103.7949
			963	103.7949
02/05/2025	12:09:26.216	30		103.8049
			30	103.8049
			30	103.8049
02/05/2025	12:07:01.153	2 301		103.7949
			2 301	103.7949
			2 301	103.7949
02/05/2025	12:07:00.648	6 746		103.7949
			6 746	103.7949
			6 746	103.7949
02/05/2025	12:06:57.538	6 746		103.7949
			6 746	103.7949
			6 746	103.7949
02/05/2025	12:05:30.736	50		103.7649
			50	103.7649
			50	103.7649
02/05/2025	12:04:03.978	70		103.7454
			70	103.7454
			70	103.7454
02/05/2025	12:01:33.019	40		103.7401
			40	103.7401
			40	103.7401
02/05/2025	12:00:20.080	2		103.7101
			2	103.7101
			2	103.7101
02/05/2025	11:59:34.679	14		103.7301
			14	103.7301
			14	103.7301
02/05/2025	11:57:23.358	12		103.7151
			12	103.7151
			12	103.7151
02/05/2025	11:57:16.787	15		103.7849
			15	103.7849
			15	103.7849
02/05/2025	11:57:01.784	80		103.8049
			80	103.8049
			80	103.8049
02/05/2025	11:54:31.673	19		103.7749
			19	103.7749
			19	103.7749
02/05/2025	11:54:28.405	1		103.7749
			1	103.7749
			1	103.7749
02/05/2025	11:53:53.694	5		103.7449
			5	103.7449
			5	103.7449
02/05/2025	11:52:33.156	43		103.8349
			43	103.8349
			43	103.8349
02/05/2025	11:50:37.811	9		103.8049
			9	103.8049
			9	103.8049
02/05/2025	11:50:33.025	5		103.7999
			5	103.7999
			5	103.7999
02/05/2025	11:49:26.831	180		103.8199
			180	103.8199
			180	103.8199
02/05/2025	11:49:17.360	4		103.8199
			4	103.8199
			4	103.8199
02/05/2025	11:47:59.100	400		103.7999
			400	103.7999
			400	103.7999
02/05/2025	11:46:39.987	2		103.7649
			2	103.7649
			2	103.7649
02/05/2025	11:45:55.788	4		103.7599
			4	103.7599
			4	103.7599
02/05/2025	11:45:50.539	30		103.6901
			30	103.6901
			30	103.6901
02/05/2025	11:44:17.201	1		103.7699
			1	103.7699
			1	103.7699
02/05/2025	11:43:52.048	577		103.7749
			577	103.7749
			577	103.7749
02/05/2025	11:42:14.799	10		103.7449
			10	103.7449
			10	103.7449
02/05/2025	11:40:40.429	1		103.6451
			1	103.6451
			1	103.6451
02/05/2025	11:40:23.795	150		103.7149
			150	103.7149
			150	103.7149
02/05/2025	11:39:19.160	395		103.6401
			395	103.6401
			395	103.6401
02/05/2025	11:38:47.287	24		103.74
			24	103.74
			24	103.74
02/05/2025	11:38:41.018	482		103.7449
			482	103.7449
			482	103.7449
02/05/2025	11:37:44.539	9		103.7499
			9	103.7499
			9	103.7499
02/05/2025	11:37:19.923	20		103.7549
			20	103.7549
			20	103.7549
02/05/2025	11:37:17.579	9		103.7599
			9	103.7599
			9	103.7599
02/05/2025	11:36:01.553	60		103.7549
			60	103.7549
			60	103.7549
02/05/2025	11:35:53.217	33		103.7549
			33	103.7549
			33	103.7549
02/05/2025	11:35:14.348	3		103.6551
			3	103.6551
			3	103.6551
02/05/2025	11:29:24.915	3		103.8099
			3	103.8099
			3	103.8099
02/05/2025	11:28:46.979	2		103.8001
			2	103.8001
			2	103.8001
02/05/2025	11:28:14.683	144		103.8399
			144	103.8399
			144	103.8399
02/05/2025	11:26:35.638	14		103.7801
			14	103.7801
			14	103.7801
02/05/2025	11:26:22.761	333		103.8099
			333	103.8099
			333	103.8099
02/05/2025	11:22:32.838	30		103.8049
			30	103.8049
			30	103.8049
02/05/2025	11:20:40.842	2		103.8749
			2	103.8749
			2	103.8749
02/05/2025	11:20:33.111	25		103.8001
			25	103.8001
			25	103.8001
02/05/2025	11:19:59.851	51		103.8699
			51	103.8699
			51	103.8699
02/05/2025	11:17:08.393	3		103.7651
			3	103.7651
			3	103.7651
02/05/2025	11:17:02.779	1		103.8449
			1	103.8449
			1	103.8449
02/05/2025	11:16:38.616	5		103.8499
			5	103.8499
			5	103.8499
02/05/2025	11:12:10.094	4		103.7551
			4	103.7551
			4	103.7551
02/05/2025	11:11:59.670	29		103.8049
			29	103.8049
			29	103.8049
02/05/2025	11:10:43.636	3		103.8249
			3	103.8249
			3	103.8249
02/05/2025	11:09:32.510	4		103.8149
			4	103.8149
			4	103.8149
02/05/2025	11:07:36.188	50		103.7749
			50	103.7749
			50	103.7749
02/05/2025	11:06:45.744	9		103.7399
			9	103.7399
			9	103.7399
02/05/2025	11:06:43.195	109		103.7151
			109	103.7151
			109	103.7151
02/05/2025	11:05:51.448	1		103.6649
			1	103.6649
			1	103.6649
02/05/2025	11:03:22.978	5		103.6799
			5	103.6799
			5	103.6799
02/05/2025	11:00:44.094	2		103.5651
			2	103.5651
			2	103.5651
02/05/2025	10:59:23.570	14		103.6351
			14	103.6351
			14	103.6351
02/05/2025	10:58:57.526	10		103.6301
			10	103.6301
			10	103.6301
02/05/2025	10:58:54.946	25		103.6799
			25	103.6799
			25	103.6799
02/05/2025	10:56:45.299	14		103.6501
			14	103.6501
			14	103.6501
02/05/2025	10:56:14.383	10		103.6999
			10	103.6999
			10	103.6999
02/05/2025	10:52:07.378	7		103.8399
			7	103.8399
			7	103.8399
02/05/2025	10:50:51.533	28		103.7901
			28	103.7901
			28	103.7901
02/05/2025	10:48:33.143	3		103.9299
			3	103.9299
			3	103.9299
02/05/2025	10:48:28.234	49		103.9299
			49	103.9299
			49	103.9299
02/05/2025	10:48:20.015	5		103.9299
			5	103.9299
			5	103.9299
02/05/2025	10:47:14.411	4		103.9349
			4	103.9349
			4	103.9349
02/05/2025	10:46:44.241	4		103.9449
			4	103.9449
			4	103.9449
02/05/2025	10:46:33.505	12		103.9349
			12	103.9349
			12	103.9349
02/05/2025	10:46:19.382	1		103.9149
			1	103.9149
			1	103.9149
02/05/2025	10:45:01.677	192		103.9099
			192	103.9099
			192	103.9099
02/05/2025	10:44:44.473	190		103.9049
			190	103.9049
			190	103.9049
02/05/2025	10:44:18.287	48		103.9149
			48	103.9149
			48	103.9149
02/05/2025	10:44:06.832	4		103.9249
			4	103.9249
			4	103.9249
02/05/2025	10:40:49.157	20		104.00
			20	104.00
			20	104.00
02/05/2025	10:39:38.963	30		104.0149
			30	104.0149
			30	104.0149
02/05/2025	10:37:52.638	1		103.9999
			1	103.9999
			1	103.9999
02/05/2025	10:36:05.026	19		103.9749
			19	103.9749
			19	103.9749
02/05/2025	10:33:29.304	79		103.9301
			79	103.9301
			79	103.9301
02/05/2025	10:33:27.087	9		103.9799
			9	103.9799
			9	103.9799
02/05/2025	10:30:58.370	2		103.9949
			2	103.9949
			2	103.9949
02/05/2025	10:29:56.035	17		103.9799
			17	103.9799
			17	103.9799
02/05/2025	10:29:34.466	4		103.9899
			4	103.9899
			4	103.9899
02/05/2025	10:29:18.236	15		103.9799
			15	103.9799
			15	103.9799
02/05/2025	10:28:21.784	100		103.9699
			100	103.9699
			100	103.9699
02/05/2025	10:26:56.008	31		103.9151
			31	103.9151
			31	103.9151
02/05/2025	10:26:50.261	20		103.9699
			20	103.9699
			20	103.9699
02/05/2025	10:26:47.042	5		103.9699
			5	103.9699
			5	103.9699
02/05/2025	10:25:51.446	1		103.9201
			1	103.9201
			1	103.9201
02/05/2025	10:22:43.633	288		103.9699
			288	103.9699
			288	103.9699
02/05/2025	10:21:57.547	20		104.00
			20	104.00
			20	104.00
02/05/2025	10:20:34.560	7		104.0101
			7	104.0101
			7	104.0101
02/05/2025	10:18:36.166	192		104.0499
			192	104.0499
			192	104.0499
02/05/2025	10:18:15.276	5		104.0649
			5	104.0649
			5	104.0649
02/05/2025	10:17:45.427	42		104.0399
			42	104.0399
			42	104.0399
02/05/2025	10:16:50.596	3		104.0001
			3	104.0001
			3	104.0001
02/05/2025	10:16:09.742	1		104.0499
			1	104.0499
			1	104.0499
02/05/2025	10:15:30.926	17		104.0101
			17	104.0101
			17	104.0101
02/05/2025	10:13:20.438	5		103.9751
			5	103.9751
			5	103.9751
02/05/2025	10:12:58.736	50		103.9849
			50	103.9849
			50	103.9849
02/05/2025	10:10:36.700	19		103.9949
			19	103.9949
			19	103.9949
02/05/2025	10:10:16.148	20		103.9949
			20	103.9949
			20	103.9949
02/05/2025	10:09:58.883	2		104.0049
			2	104.0049
			2	104.0049
02/05/2025	10:09:28.957	65		103.9849
			65	103.9849
			65	103.9849
02/05/2025	10:08:26.321	28		103.9399
			28	103.9399
			28	103.9399
02/05/2025	10:08:01.811	3		103.9349
			3	103.9349
			3	103.9349
02/05/2025	10:07:13.459	202		103.9199
			202	103.9199
			202	103.9199
02/05/2025	10:07:13.254	69		103.9199
			69	103.9199
			69	103.9199
02/05/2025	10:06:45.235	193		103.8449
			193	103.8449
			193	103.8449
02/05/2025	10:02:40.306	15		103.9049
			15	103.9049
			15	103.9049
02/05/2025	10:01:58.325	20		103.8899
			20	103.8899
			20	103.8899
02/05/2025	10:01:47.210	82		103.8351
			82	103.8351
			82	103.8351
02/05/2025	10:01:06.751	100		103.9149
			100	103.9149
			100	103.9149
02/05/2025	10:00:30.237	52		103.9249
			52	103.9249
			52	103.9249
02/05/2025	09:59:22.656	10		103.8899
			10	103.8899
			10	103.8899
02/05/2025	09:59:01.596	9		103.8899
			9	103.8899
			9	103.8899
02/05/2025	09:58:51.695	50		103.9049
			50	103.9049
			50	103.9049
02/05/2025	09:58:26.189	10		103.9049
			10	103.9049
			10	103.9049
02/05/2025	09:58:02.453	1		103.8749
			1	103.8749
			1	103.8749
02/05/2025	09:57:50.048	1		103.8599
			1	103.8599
			1	103.8599
02/05/2025	09:57:43.073	30		103.8649
			30	103.8649
			30	103.8649
02/05/2025	09:56:14.530	57		103.9549
			57	103.9549
			57	103.9549
02/05/2025	09:55:13.933	9		103.9899
			9	103.9899
			9	103.9899
02/05/2025	09:54:04.834	19		103.9849
			19	103.9849
			19	103.9849
02/05/2025	09:53:17.984	60		103.9751
			60	103.9751
			60	103.9751
02/05/2025	09:53:05.737	4		104.0049
			4	104.0049
			4	104.0049
02/05/2025	09:49:21.502	250		104.0399
			250	104.0399
			250	104.0399
02/05/2025	09:49:04.054	5		104.0349
			5	104.0349
			5	104.0349
02/05/2025	09:48:47.215	300		104.0101
			300	104.0101
			300	104.0101
02/05/2025	09:46:42.964	28		103.9951
			28	103.9951
			28	103.9951
02/05/2025	09:45:11.854	200		103.9849
			200	103.9849
			200	103.9849
02/05/2025	09:44:24.794	111		103.8801
			111	103.8801
			111	103.8801
02/05/2025	09:44:24.614	45		103.8751
			45	103.8751
			45	103.8751
02/05/2025	09:44:07.145	300		103.9349
			300	103.9349
			300	103.9349
02/05/2025	09:42:47.926	7		103.9649
			7	103.9649
			7	103.9649
02/05/2025	09:42:34.800	3		103.9949
			3	103.9949
			3	103.9949
02/05/2025	09:42:34.688	105		103.9949
			105	103.9949
			105	103.9949
02/05/2025	09:42:14.756	2 000		104.0049
			2 000	104.0049
			2 000	104.0049
02/05/2025	09:40:10.242	10		104.0249
			10	104.0249
			10	104.0249
02/05/2025	09:39:12.223	45		104.0449
			45	104.0449
			45	104.0449
02/05/2025	09:37:55.881	2		104.0449
			2	104.0449
			2	104.0449
02/05/2025	09:36:39.602	15		104.0249
			15	104.0249
			15	104.0249
02/05/2025	09:35:24.469	21		104.0049
			21	104.0049
			21	104.0049
02/05/2025	09:35:11.317	30		104.0349
			30	104.0349
			30	104.0349
02/05/2025	09:33:53.328	2		104.0499
			2	104.0499
			2	104.0499
02/05/2025	09:33:32.289	30		104.0449
			30	104.0449
			30	104.0449
02/05/2025	09:33:16.307	5		104.0151
			5	104.0151
			5	104.0151
02/05/2025	09:33:05.384	10		104.0599
			10	104.0599
			10	104.0599
02/05/2025	09:33:00.654	3		104.0699
			3	104.0699
			3	104.0699
02/05/2025	09:32:39.176	20		104.0749
			20	104.0749
			20	104.0749
02/05/2025	09:32:39.095	48		104.0151
			48	104.0151
			48	104.0151
02/05/2025	09:32:38.064	96		104.0449
			96	104.0449
			96	104.0449
02/05/2025	09:32:22.874	93 975		104.0899
			96	104.0899
			93 975	104.0899
			83 240	104.0899
			10 639	104.0899
02/05/2025	09:30:51.645	1 036		104.0899
			1 036	104.0899
			1 036	104.0899
02/05/2025	09:30:13.494	1		104.0301
			1	104.0301
			1	104.0301
02/05/2025	09:29:00.072	2		104.1499
			2	104.1499
			2	104.1499
02/05/2025	09:26:55.979	100		104.1899
			100	104.1899
			100	104.1899
02/05/2025	09:26:20.020	10		104.1599
			10	104.1599
			10	104.1599
02/05/2025	09:26:04.334	7		104.1349
			7	104.1349
			7	104.1349
02/05/2025	09:25:41.545	11		104.1599
			11	104.1599
			11	104.1599
02/05/2025	09:25:09.741	10		104.1599
			10	104.1599
			10	104.1599
02/05/2025	09:23:31.856	6		104.1249
			6	104.1249
			6	104.1249
02/05/2025	09:22:01.322	274		104.0701
			274	104.0701
			274	104.0701
02/05/2025	09:21:36.512	25		104.1099
			25	104.1099
			25	104.1099
02/05/2025	09:21:24.122	30		104.0551
			30	104.0551
			30	104.0551
02/05/2025	09:20:03.812	240		104.0949
			240	104.0949
			240	104.0949
02/05/2025	09:19:15.811	9		104.0649
			9	104.0649
			9	104.0649
02/05/2025	09:18:37.771	15		104.0449
			15	104.0449
			15	104.0449
02/05/2025	09:17:17.737	25		103.9801
			25	103.9801
			25	103.9801
02/05/2025	09:17:16.523	10		104.0549
			10	104.0549
			10	104.0549
02/05/2025	09:17:09.405	96		104.0799
			96	104.0799
			96	104.0799
02/05/2025	09:16:55.527	7		104.0151
			7	104.0151
			7	104.0151
02/05/2025	09:16:44.427	9		103.9767
			9	103.9767
			9	103.9767
02/05/2025	09:16:39.787	50		104.0699
			50	104.0699
			50	104.0699
02/05/2025	09:15:52.239	67		104.0599
			67	104.0599
			67	104.0599
02/05/2025	09:15:34.765	5		104.0649
			5	104.0649
			5	104.0649
02/05/2025	09:14:12.928	9		104.0249
			9	104.0249
			9	104.0249
02/05/2025	09:12:32.608	2 327		104.00
			2 327	104.00
			2 327	104.00
02/05/2025	09:12:25.216	10		103.9999
			10	103.9999
			10	103.9999
02/05/2025	09:12:13.796	20		103.9799
			20	103.9799
			20	103.9799
02/05/2025	09:11:32.013	3		103.9749
			3	103.9749
			3	103.9749
02/05/2025	09:11:30.806	384		103.9849
			384	103.9849
			384	103.9849
02/05/2025	09:11:15.618	2		104.0699
			2	104.0699
			2	104.0699
02/05/2025	09:10:06.928	10		104.0299
			10	104.0299
			10	104.0299
02/05/2025	09:10:01.630	3		103.9501
			3	103.9501
			3	103.9501
02/05/2025	09:09:43.386	48		104.0599
			11	104.0599
			20	104.0599
			11	104.0599
			37	104.0599
			11	104.0599
			6	104.0599
02/05/2025	08:49:24.543	5		103.7753
			5	103.7753
			5	103.7753
02/05/2025	08:46:57.564	4		104.2169
			4	104.2169
			4	104.2169
02/05/2025	08:46:16.565	47		104.2214
			47	104.2214
			47	104.2214
02/05/2025	08:46:10.004	45		104.2298
			45	104.2298
			45	104.2298
02/05/2025	08:44:20.271	40		103.7934
			40	103.7934
			40	103.7934
02/05/2025	08:43:51.875	10		104.2365
			10	104.2365
			10	104.2365
02/05/2025	08:41:45.994	24		104.1933
			24	104.1933
			24	104.1933
02/05/2025	08:41:31.902	2		104.1832
			2	104.1832
			2	104.1832
02/05/2025	08:40:26.666	9		104.1467
			9	104.1467
			9	104.1467
02/05/2025	08:39:45.280	9		104.1638
			9	104.1638
			9	104.1638
02/05/2025	08:38:30.738	10		104.15
			10	104.15
			10	104.15
02/05/2025	08:37:36.133	20		104.1475
			20	104.1475
			20	104.1475
02/05/2025	08:37:21.271	50		104.1197
			50	104.1197
			50	104.1197
02/05/2025	08:32:05.854	2		103.7308
			2	103.7308
			2	103.7308
02/05/2025	08:30:25.290	38		104.1434
			38	104.1434
			38	104.1434

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 95.1521 / Ask: 95.1999
Volume: 42 308
+1.65%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 15:28:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice