Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

644

444

6,258

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.07.2025	18:38:02,865	1 200		6,258
			1 200	6,258
			1 200	6,258
16.07.2025	18:34:58,170	11 240		6,253
			11 240	6,253
			11 240	6,253
16.07.2025	18:34:15,868	300		6,253
			200	6,253
			100	6,253
			300	6,253
16.07.2025	18:31:29,933	8 760		6,251
			8 404	6,251
			200	6,251
			8 760	6,251
			156	6,251
16.07.2025	18:29:41,520	500		6,289
			300	6,289
			200	6,289
			500	6,289
16.07.2025	18:28:25,750	160		6,251
			160	6,251
			160	6,251
16.07.2025	18:22:19,087	300		6,251
			300	6,251
			100	6,251
			200	6,251
16.07.2025	18:22:02,856	15		6,289
			15	6,289
			15	6,289
16.07.2025	18:19:55,493	338		6,289
			338	6,289
			138	6,289
			200	6,289
16.07.2025	18:14:14,354	11 330		6,251
			150	6,251
			10 980	6,251
			200	6,251
			11 330	6,251
16.07.2025	18:10:07,402	67		6,289
			67	6,289
			67	6,289
16.07.2025	18:08:36,419	318		6,289
			318	6,289
			318	6,289
16.07.2025	18:08:26,358	15		6,289
			15	6,289
			15	6,289
16.07.2025	18:07:39,219	16		6,289
			16	6,289
			16	6,289
16.07.2025	17:55:33,292	3 983		6,262
			3 983	6,262
			3 983	6,262
16.07.2025	17:55:25,915	2 000		6,262
			2 000	6,262
			2 000	6,262
16.07.2025	17:55:11,729	2 000		6,262
			2 000	6,262
			2 000	6,262
16.07.2025	17:54:57,566	350		6,26
			350	6,26
			350	6,26
16.07.2025	17:54:25,358	400		6,25
			400	6,25
			400	6,25
16.07.2025	17:53:27,962	257		6,252
			257	6,252
			257	6,252
16.07.2025	17:53:13,939	45		6,262
			45	6,262
			45	6,262
16.07.2025	17:51:53,044	380		6,254
			380	6,254
			380	6,254
16.07.2025	17:51:17,517	160		6,262
			160	6,262
			160	6,262
16.07.2025	17:50:25,456	25		6,262
			25	6,262
			25	6,262
16.07.2025	17:50:09,849	80		6,262
			80	6,262
			80	6,262
16.07.2025	17:46:43,394	600		6,249
			600	6,249
			600	6,249
16.07.2025	17:42:46,717	160		6,262
			160	6,262
			160	6,262
16.07.2025	17:41:53,156	350		6,241
			350	6,241
			350	6,241
16.07.2025	17:38:28,636	159		6,262
			159	6,262
			159	6,262
16.07.2025	17:37:50,891	5 000		6,262
			5 000	6,262
			300	6,262
			4 200	6,262
			150	6,262
			350	6,262
16.07.2025	17:36:32,629	30		6,262
			30	6,262
			30	6,262
16.07.2025	17:35:05,286	1 400		6,24
			1 000	6,24
			150	6,24
			250	6,24
			1 400	6,24
16.07.2025	17:34:45,232	10		6,262
			10	6,262
			10	6,262
16.07.2025	17:32:27,275	982		6,24
			350	6,24
			982	6,24
			632	6,24
16.07.2025	17:30:47,194	2 000		6,257
			2 000	6,257
			2 000	6,257
16.07.2025	17:29:07,823	400		6,262
			400	6,262
			400	6,262
16.07.2025	17:28:52,438	5		6,262
			5	6,262
			5	6,262
16.07.2025	17:28:23,774	10		6,262
			10	6,262
			10	6,262
16.07.2025	17:25:23,971	5		6,262
			5	6,262
			5	6,262
16.07.2025	17:25:09,077	3 903		6,257
			3 903	6,257
			2 000	6,257
			1 903	6,257
16.07.2025	17:24:32,235	4 873		6,261
			4 873	6,261
			4 873	6,261
16.07.2025	17:22:57,621	350		6,262
			350	6,262
			350	6,262
16.07.2025	17:22:49,678	78		6,262
			78	6,262
			78	6,262
16.07.2025	17:22:45,704	200		6,261
			200	6,261
			200	6,261
16.07.2025	17:22:08,286	2 000		6,278
			2 000	6,278
			2 000	6,278
16.07.2025	17:22:08,102	2 000		6,278
			2 000	6,278
			2 000	6,278
16.07.2025	17:22:01,054	2 000		6,261
			2 000	6,261
			2 000	6,261
16.07.2025	17:22:00,871	2 000		6,261
			2 000	6,261
			1 900	6,261
			100	6,261
16.07.2025	17:19:38,942	2 300		6,262
			2 300	6,262
			2 000	6,262
			300	6,262
16.07.2025	17:19:19,132	200		6,262
			200	6,262
			200	6,262
16.07.2025	17:19:17,349	1 502		6,273
			1 502	6,273
			1 502	6,273
16.07.2025	17:18:29,404	1 502		6,274
			1 502	6,274
			1 502	6,274
16.07.2025	17:18:18,697	1 502		6,274
			1 502	6,274
			1 502	6,274
16.07.2025	17:17:47,137	2 000		6,244
			2 000	6,244
			2 000	6,244
16.07.2025	17:17:45,933	2 004		6,244
			4	6,244
			2 000	6,244
			2 004	6,244
16.07.2025	17:16:10,016	2 000		6,28
			2 000	6,28
			7	6,28
			1 993	6,28
16.07.2025	17:09:28,527	20		6,287
			20	6,287
			20	6,287
16.07.2025	17:06:38,595	772		6,281
			772	6,281
			772	6,281
16.07.2025	17:02:46,622	300		6,292
			300	6,292
			300	6,292
16.07.2025	17:00:54,849	135		6,293
			35	6,293
			135	6,293
			100	6,293
16.07.2025	16:58:54,340	595		6,281
			595	6,281
			595	6,281
16.07.2025	16:57:34,767	26		6,281
			26	6,281
			26	6,281
16.07.2025	16:55:00,358	8		6,291
			8	6,291
			8	6,291
16.07.2025	16:54:15,321	500		6,291
			500	6,291
			500	6,291
16.07.2025	16:50:58,967	1 999		6,29
			1 000	6,29
			999	6,29
			1 999	6,29
16.07.2025	16:49:02,940	274		6,295
			274	6,295
			274	6,295
16.07.2025	16:49:00,976	900		6,295
			900	6,295
			900	6,295
16.07.2025	16:48:59,952	900		6,295
			900	6,295
			900	6,295
16.07.2025	16:48:57,191	926		6,295
			926	6,295
			26	6,295
			900	6,295
16.07.2025	16:48:20,285	900		6,296
			900	6,296
			900	6,296
16.07.2025	16:45:15,914	250		6,289
			150	6,289
			100	6,289
			250	6,289
16.07.2025	16:43:55,602	200		6,309
			200	6,309
			200	6,309
16.07.2025	16:41:53,692	20 015		6,287
			20 000	6,287
			15	6,287
			5 087	6,287
			14 928	6,287
16.07.2025	16:41:41,465	900		6,288
			900	6,288
			900	6,288
16.07.2025	16:40:38,316	317		6,309
			317	6,309
			317	6,309
16.07.2025	16:39:32,853	80		6,288
			80	6,288
			80	6,288
16.07.2025	16:38:45,480	500		6,309
			300	6,309
			500	6,309
			100	6,309
			100	6,309
16.07.2025	16:35:15,708	85		6,288
			85	6,288
			85	6,288
16.07.2025	16:34:16,476	600		6,288
			600	6,288
			600	6,288
16.07.2025	16:33:12,061	900		6,288
			900	6,288
			900	6,288
16.07.2025	16:31:30,641	350		6,288
			350	6,288
			350	6,288
16.07.2025	16:29:38,297	6		6,309
			6	6,309
			6	6,309
16.07.2025	16:27:43,864	40		6,309
			40	6,309
			40	6,309
16.07.2025	16:26:38,279	20		6,309
			20	6,309
			20	6,309
16.07.2025	16:25:21,552	100		6,292
			100	6,292
			100	6,292
16.07.2025	16:24:34,340	400		6,309
			400	6,309
			400	6,309
16.07.2025	16:24:01,666	4 607		6,291
			4 607	6,291
			4 607	6,291
16.07.2025	16:23:51,210	2 002		6,291
			2 002	6,291
			2	6,291
			2 000	6,291
16.07.2025	16:23:46,710	9 001		6,291
			9 000	6,291
			9 001	6,291
			1	6,291
16.07.2025	16:22:50,822	1 000		6,292
			900	6,292
			1 000	6,292
			100	6,292
16.07.2025	16:19:35,018	900		6,292
			900	6,292
			900	6,292
16.07.2025	16:17:42,956	80		6,309
			80	6,309
			80	6,309
16.07.2025	16:16:37,192	9 000		6,289
			9 000	6,289
			4 900	6,289
			4 100	6,289
16.07.2025	16:16:20,517	900		6,29
			900	6,29
			900	6,29
16.07.2025	16:15:45,492	150		6,302
			150	6,302
			150	6,302
16.07.2025	16:12:37,116	1		6,29
			1	6,29
			1	6,29
16.07.2025	16:10:11,552	450		6,28
			450	6,28
			450	6,28
16.07.2025	16:10:00,116	116		6,28
			116	6,28
			116	6,28
16.07.2025	16:09:14,799	350		6,28
			350	6,28
			350	6,28
16.07.2025	15:58:16,217	2 000		6,281
			741	6,281
			2 000	6,281
			1 259	6,281
16.07.2025	15:58:10,885	1 050		6,28
			150	6,28
			900	6,28
			1 050	6,28
16.07.2025	15:56:34,513	10		6,281
			10	6,281
			10	6,281
16.07.2025	15:56:21,449	800		6,309
			100	6,309
			800	6,309
			700	6,309
16.07.2025	15:52:43,822	30		6,299
			30	6,299
			30	6,299
16.07.2025	15:51:10,302	1 000		6,301
			1 000	6,301
			1 000	6,301
16.07.2025	15:50:16,524	3 000		6,30
			3 000	6,30
			2 900	6,30
			100	6,30
16.07.2025	15:49:49,650	10		6,301
			10	6,301
			10	6,301
16.07.2025	15:49:02,735	25		6,299
			25	6,299
			25	6,299
16.07.2025	15:47:31,605	5 000		6,30
			5 000	6,30
			5 000	6,30
16.07.2025	15:47:27,644	3 794		6,299
			3 794	6,299
			3 794	6,299
16.07.2025	15:46:39,621	16 000		6,30
			900	6,30
			100	6,30
			15 000	6,30
			16 000	6,30
16.07.2025	15:46:21,579	3 793		6,299
			3 793	6,299
			3 793	6,299
16.07.2025	15:46:15,569	3 793		6,299
			3 793	6,299
			3 793	6,299
16.07.2025	15:46:04,240	3 793		6,299
			3 793	6,299
			3 793	6,299
16.07.2025	15:44:36,689	35		6,299
			35	6,299
			35	6,299
16.07.2025	15:43:47,728	700		6,279
			700	6,279
			700	6,279
16.07.2025	15:42:39,499	3 235		6,29
			2 000	6,29
			3 135	6,29
			100	6,29
			1 235	6,29
16.07.2025	15:40:37,392	1 235		6,281
			1 235	6,281
			1 235	6,281
16.07.2025	15:39:17,886	100		6,281
			100	6,281
			100	6,281
16.07.2025	15:39:13,006	470		6,281
			470	6,281
			470	6,281
16.07.2025	15:37:32,952	638		6,281
			638	6,281
			638	6,281
16.07.2025	15:37:19,853	100		6,281
			100	6,281
			100	6,281
16.07.2025	15:35:48,106	2 000		6,289
			2 000	6,289
			2 000	6,289
16.07.2025	15:35:23,523	100		6,282
			100	6,282
			100	6,282
16.07.2025	15:34:53,753	1 000		6,282
			1 000	6,282
			1 000	6,282
16.07.2025	15:34:31,539	93		6,277
			91	6,277
			2	6,277
			93	6,277
16.07.2025	15:32:22,460	176		6,289
			176	6,289
			176	6,289
16.07.2025	15:31:53,446	12 551		6,279
			3 793	6,279
			8 758	6,279
			12 551	6,279
16.07.2025	15:31:46,625	2 067		6,278
			2 067	6,278
			67	6,278
			2 000	6,278
16.07.2025	15:31:43,825	4 083		6,278
			270	6,278
			150	6,278
			3 813	6,278
			3 933	6,278
16.07.2025	15:30:12,186	2 000		6,277
			2 000	6,277
			2 000	6,277
16.07.2025	15:30:01,553	2 000		6,277
			2 000	6,277
			2 000	6,277
16.07.2025	15:28:39,054	10		6,261
			10	6,261
			10	6,261
16.07.2025	15:28:12,769	2 000		6,277
			2 000	6,277
			2 000	6,277
16.07.2025	15:28:02,384	2 000		6,277
			2 000	6,277
			2 000	6,277
16.07.2025	15:27:30,590	150		6,261
			150	6,261
			150	6,261
16.07.2025	15:22:53,305	60		6,277
			60	6,277
			60	6,277
16.07.2025	15:22:09,402	1 700		6,277
			1 700	6,277
			1 350	6,277
			350	6,277
16.07.2025	15:22:08,391	100		6,271
			100	6,271
			100	6,271
16.07.2025	15:19:35,082	78		6,261
			78	6,261
			78	6,261
16.07.2025	15:18:49,804	478		6,271
			478	6,271
			478	6,271
16.07.2025	15:16:50,002	3 797		6,271
			3 797	6,271
			3 797	6,271
16.07.2025	15:15:28,722	318		6,271
			318	6,271
			318	6,271
16.07.2025	15:12:01,296	500		6,27
			500	6,27
			500	6,27
16.07.2025	15:11:06,647	82		6,261
			82	6,261
			82	6,261
16.07.2025	15:10:53,964	12		6,27
			12	6,27
			12	6,27
16.07.2025	15:08:44,464	3 799		6,268
			3 799	6,268
			3 599	6,268
			200	6,268
16.07.2025	15:06:42,353	1 000		6,261
			1 000	6,261
			1 000	6,261
16.07.2025	15:06:37,063	65		6,261
			65	6,261
			65	6,261
16.07.2025	15:04:08,568	220		6,261
			220	6,261
			220	6,261
16.07.2025	15:04:08,325	14		6,267
			14	6,267
			14	6,267
16.07.2025	15:02:35,907	20		6,268
			20	6,268
			20	6,268
16.07.2025	15:02:12,881	383		6,261
			383	6,261
			383	6,261
16.07.2025	14:58:08,909	160		6,269
			150	6,269
			160	6,269
			10	6,269
16.07.2025	14:56:18,517	3 000		6,266
			3 000	6,266
			3 000	6,266
16.07.2025	14:55:30,256	2		6,261
			2	6,261
			2	6,261
16.07.2025	14:55:10,003	1		6,261
			1	6,261
			1	6,261
16.07.2025	14:52:29,509	200		6,261
			200	6,261
			200	6,261
16.07.2025	14:50:18,422	3 800		6,266
			3 800	6,266
			3 600	6,266
			200	6,266
16.07.2025	14:49:10,656	1 200		6,261
			1 200	6,261
			1 200	6,261
16.07.2025	14:48:14,191	170		6,261
			170	6,261
			170	6,261
16.07.2025	14:46:16,260	2 000		6,261
			2 000	6,261
			2 000	6,261
16.07.2025	14:45:36,142	16 610		6,262
			16 610	6,262
			16 610	6,262
16.07.2025	14:42:40,420	3 820		6,263
			3 820	6,263
			3 820	6,263
16.07.2025	14:41:22,835	1 381		6,263
			1 381	6,263
			1 381	6,263
16.07.2025	14:40:58,913	3 819		6,263
			3 819	6,263
			3 819	6,263
16.07.2025	14:40:12,366	1 180		6,263
			1 021	6,263
			1 180	6,263
			159	6,263
16.07.2025	14:38:15,699	3 820		6,263
			3 820	6,263
			3 820	6,263
16.07.2025	14:35:14,362	3 820		6,263
			3 820	6,263
			3 820	6,263
16.07.2025	14:34:38,558	3 800		6,263
			3 800	6,263
			3 800	6,263
16.07.2025	14:30:09,810	3 495		6,261
			3 495	6,261
			3 495	6,261
16.07.2025	14:28:53,874	1 000		6,261
			1 000	6,261
			1 000	6,261
16.07.2025	14:27:13,432	100		6,261
			100	6,261
			100	6,261
16.07.2025	14:25:59,243	100		6,267
			100	6,267
			100	6,267
16.07.2025	14:23:49,705	3 000		6,268
			3 000	6,268
			3 000	6,268
16.07.2025	14:14:09,682	100		6,263
			100	6,263
			100	6,263
16.07.2025	14:08:20,615	390		6,258
			390	6,258
			390	6,258
16.07.2025	14:06:10,162	3 802		6,262
			3 802	6,262
			3 802	6,262
16.07.2025	14:05:54,370	597		6,261
			597	6,261
			597	6,261
16.07.2025	14:05:54,292	799		6,26
			799	6,26
			799	6,26
16.07.2025	14:05:53,852	997		6,258
			997	6,258
			997	6,258
16.07.2025	14:04:31,584	997		6,254
			997	6,254
			997	6,254
16.07.2025	14:03:57,886	250		6,254
			250	6,254
			250	6,254
16.07.2025	14:02:05,888	1 000		6,241
			1 000	6,241
			1 000	6,241
16.07.2025	13:56:43,735	811		6,241
			811	6,241
			40	6,241
			771	6,241
16.07.2025	13:56:03,478	100		6,254
			100	6,254
			100	6,254
16.07.2025	13:53:52,384	40		6,249
			40	6,249
			40	6,249
16.07.2025	13:53:28,353	997		6,255
			997	6,255
			997	6,255
16.07.2025	13:53:24,204	997		6,255
			997	6,255
			997	6,255
16.07.2025	13:53:21,633	997		6,255
			997	6,255
			997	6,255
16.07.2025	13:53:02,395	3 800		6,254
			3 800	6,254
			3 800	6,254
16.07.2025	13:52:49,873	50		6,255
			50	6,255
			50	6,255
16.07.2025	13:51:37,752	799		6,26
			799	6,26
			799	6,26
16.07.2025	13:51:37,337	79		6,26
			79	6,26
			79	6,26
16.07.2025	13:43:25,284	45		6,252
			45	6,252
			45	6,252
16.07.2025	13:42:53,478	6		6,269
			6	6,269
			6	6,269
16.07.2025	13:39:49,550	250		6,269
			250	6,269
			150	6,269
			100	6,269
16.07.2025	13:37:41,811	2 900		6,253
			2 900	6,253
			2 900	6,253
16.07.2025	13:32:11,481	15		6,269
			15	6,269
			15	6,269
16.07.2025	13:28:43,748	100		6,252
			100	6,252
			100	6,252
16.07.2025	13:27:35,733	200		6,254
			200	6,254
			200	6,254
16.07.2025	13:27:06,268	25		6,253
			25	6,253
			25	6,253
16.07.2025	13:25:23,933	50		6,251
			50	6,251
			50	6,251
16.07.2025	13:21:33,450	3		6,269
			3	6,269
			3	6,269
16.07.2025	13:21:30,998	150		6,251
			150	6,251
			150	6,251
16.07.2025	13:17:43,011	89		6,251
			89	6,251
			89	6,251
16.07.2025	13:17:26,071	96		6,251
			96	6,251
			96	6,251
16.07.2025	13:16:46,049	160		6,251
			60	6,251
			160	6,251
			100	6,251
16.07.2025	13:15:32,076	638		6,269
			638	6,269
			638	6,269
16.07.2025	13:13:35,862	15		6,269
			15	6,269
			15	6,269
16.07.2025	13:13:02,346	650		6,269
			650	6,269
			650	6,269
16.07.2025	13:12:46,449	152		6,251
			152	6,251
			152	6,251
16.07.2025	13:07:27,841	4 160		6,25
			556	6,25
			1	6,25
			4 160	6,25
			3 603	6,25
16.07.2025	13:07:19,991	1 397		6,251
			1 397	6,251
			800	6,251
			597	6,251
16.07.2025	13:07:19,891	1 701		6,251
			500	6,251
			150	6,251
			350	6,251
			301	6,251
			400	6,251
			1 701	6,251
16.07.2025	13:07:19,852	799		6,262
			799	6,262
			799	6,262
16.07.2025	13:06:51,944	160		6,277
			160	6,277
			160	6,277
16.07.2025	13:03:00,142	220		6,262
			220	6,262
			220	6,262
16.07.2025	13:01:51,723	100		6,277
			100	6,277
			100	6,277
16.07.2025	13:00:29,791	500		6,261
			500	6,261
			500	6,261
16.07.2025	12:56:29,828	120		6,278
			120	6,278
			120	6,278
16.07.2025	12:56:05,511	55		6,278
			55	6,278
			55	6,278
16.07.2025	12:55:32,272	300		6,26
			200	6,26
			100	6,26
			300	6,26
16.07.2025	12:47:15,857	150		6,278
			50	6,278
			100	6,278
			150	6,278
16.07.2025	12:46:08,581	60		6,278
			60	6,278
			60	6,278
16.07.2025	12:45:28,316	50		6,257
			50	6,257
			50	6,257
16.07.2025	12:44:36,790	100		6,257
			100	6,257
			100	6,257
16.07.2025	12:44:29,260	800		6,257
			800	6,257
			800	6,257
16.07.2025	12:43:44,554	800		6,257
			800	6,257
			800	6,257
16.07.2025	12:43:44,480	800		6,257
			800	6,257
			800	6,257
16.07.2025	12:43:20,642	500		6,278
			100	6,278
			500	6,278
			400	6,278
16.07.2025	12:41:57,706	327		6,257
			227	6,257
			100	6,257
			327	6,257
16.07.2025	12:38:17,766	12		6,278
			12	6,278
			12	6,278
16.07.2025	12:37:53,143	50		6,257
			50	6,257
			50	6,257
16.07.2025	12:37:21,365	950		6,257
			850	6,257
			100	6,257
			950	6,257
16.07.2025	12:36:21,975	100		6,278
			100	6,278
			100	6,278
16.07.2025	12:35:39,300	10		6,278
			10	6,278
			10	6,278
16.07.2025	12:33:58,547	31		6,257
			31	6,257
			31	6,257
16.07.2025	12:27:55,058	1 200		6,278
			350	6,278
			125	6,278
			1 200	6,278
			725	6,278
16.07.2025	12:27:38,656	200		6,255
			200	6,255
			200	6,255
16.07.2025	12:25:44,128	17		6,255
			17	6,255
			17	6,255
16.07.2025	12:23:00,050	3 036		6,255
			3 036	6,255
			2 686	6,255
			350	6,255
16.07.2025	12:22:48,534	250		6,255
			125	6,255
			125	6,255
			250	6,255
16.07.2025	12:22:36,606	1 708		6,278
			1 708	6,278
			1 708	6,278
16.07.2025	12:21:01,734	49		6,278
			49	6,278
			49	6,278
16.07.2025	12:20:46,307	250		6,278
			250	6,278
			250	6,278
16.07.2025	12:17:35,565	7		6,278
			7	6,278
			7	6,278
16.07.2025	12:15:27,787	350		6,278
			350	6,278
			350	6,278
16.07.2025	12:14:09,779	1		6,278
			1	6,278
			1	6,278
16.07.2025	12:13:59,650	100		6,278
			100	6,278
			100	6,278
16.07.2025	12:07:29,064	475		6,278
			245	6,278
			150	6,278
			475	6,278
			80	6,278
16.07.2025	12:07:17,082	2		6,278
			2	6,278
			2	6,278
16.07.2025	12:06:28,727	50		6,252
			50	6,252
			50	6,252
16.07.2025	12:02:32,345	700		6,252
			700	6,252
			80	6,252
			620	6,252
16.07.2025	12:01:00,851	950		6,252
			150	6,252
			800	6,252
			950	6,252
16.07.2025	11:58:00,737	100		6,278
			100	6,278
			100	6,278
16.07.2025	11:55:19,724	160		6,278
			60	6,278
			100	6,278
			160	6,278
16.07.2025	11:54:58,573	20		6,252
			20	6,252
			20	6,252
16.07.2025	11:53:23,909	100		6,254
			100	6,254
			100	6,254
16.07.2025	11:52:40,169	200		6,278
			150	6,278
			200	6,278
			50	6,278
16.07.2025	11:49:07,732	500		6,252
			500	6,252
			500	6,252
16.07.2025	11:47:16,616	100		6,252
			100	6,252
			100	6,252
16.07.2025	11:43:16,921	46		6,252
			46	6,252
			46	6,252
16.07.2025	11:43:03,969	500		6,252
			350	6,252
			500	6,252
			150	6,252
16.07.2025	11:42:06,787	22		6,277
			22	6,277
			22	6,277
16.07.2025	11:40:25,798	65		6,252
			65	6,252
			65	6,252
16.07.2025	11:37:13,058	635		6,278
			635	6,278
			635	6,278
16.07.2025	11:36:13,300	920		6,278
			920	6,278
			920	6,278
16.07.2025	11:36:08,778	1 800		6,278
			1 800	6,278
			1 800	6,278
16.07.2025	11:34:26,903	30		6,277
			30	6,277
			30	6,277
16.07.2025	11:29:33,002	100		6,278
			100	6,278
			100	6,278
16.07.2025	11:24:48,202	1 500		6,278
			200	6,278
			1 500	6,278
			1 300	6,278
16.07.2025	11:19:36,654	20		6,278
			20	6,278
			20	6,278
16.07.2025	11:18:58,601	800		6,278
			350	6,278
			450	6,278
			800	6,278
16.07.2025	11:17:55,719	3 333		6,248
			200	6,248
			3 333	6,248
			3 133	6,248
16.07.2025	11:17:47,855	3 829		6,253
			3 829	6,253
			3 829	6,253
16.07.2025	11:17:34,878	3 829		6,253
			3 829	6,253
			3 829	6,253
16.07.2025	11:17:33,182	3 829		6,253
			3 829	6,253
			3 829	6,253
16.07.2025	11:17:29,538	4 180		6,253
			4 180	6,253
			350	6,253
			3 830	6,253
16.07.2025	11:13:34,523	3		6,278
			3	6,278
			3	6,278
16.07.2025	11:13:13,466	210		6,278
			210	6,278
			210	6,278
16.07.2025	11:12:44,218	2 008		6,278
			2 008	6,278
			2 008	6,278
16.07.2025	11:11:42,601	550		6,278
			550	6,278
			350	6,278
			200	6,278
16.07.2025	11:10:59,434	10		6,278
			10	6,278
			10	6,278
16.07.2025	11:09:15,102	2 500		6,279
			2 500	6,279
			2 500	6,279
16.07.2025	11:08:47,589	700		6,256
			700	6,256
			700	6,256
16.07.2025	11:07:46,990	3 812		6,279
			3 812	6,279
			3 812	6,279
16.07.2025	11:07:28,278	3 812		6,27
			3 812	6,27
			3 812	6,27
16.07.2025	11:07:21,267	3 812		6,255
			3 812	6,255
			3 812	6,255
16.07.2025	11:07:20,987	3 812		6,255
			3 812	6,255
			3 812	6,255
16.07.2025	11:07:11,999	3 812		6,255
			3 812	6,255
			3 812	6,255
16.07.2025	11:06:19,706	2 008		6,255
			2 008	6,255
			490	6,255
			1 518	6,255
16.07.2025	11:06:13,942	801		6,249
			801	6,249
			801	6,249
16.07.2025	11:03:23,435	6		6,255
			6	6,255
			6	6,255
16.07.2025	11:01:55,381	5 000		6,24
			5 000	6,24
			5 000	6,24
16.07.2025	11:01:41,698	3 362		6,239
			3 362	6,239
			3 362	6,239
16.07.2025	11:00:44,404	3 488		6,239
			3 338	6,239
			150	6,239
			3 488	6,239
16.07.2025	10:59:21,770	3 813		6,239
			3 813	6,239
			3 813	6,239
16.07.2025	10:59:21,392	3 178		6,239
			3 178	6,239
			3 178	6,239
16.07.2025	10:58:26,590	3 757		6,239
			3 757	6,239
			3 757	6,239
16.07.2025	10:58:09,152	5		6,221
			5	6,221
			5	6,221
16.07.2025	10:57:41,624	2 400		6,239
			2 400	6,239
			2 400	6,239
16.07.2025	10:57:22,254	600		6,239
			600	6,239
			600	6,239
16.07.2025	10:57:21,488	3 813		6,239
			50	6,239
			3 763	6,239
			3 813	6,239
16.07.2025	10:56:28,754	3 678		6,239
			3 678	6,239
			3 678	6,239
16.07.2025	10:55:40,588	3 284		6,239
			3 284	6,239
			3 284	6,239

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

ASML Holding N.V.

Bid: 641,10 / Ask: 641,60
Stückzahl: 96 244
-9,53%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.07.2025 @ 18:44:31

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung