Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
774
662
402,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 15:37:24,120 | 17 | 402,20 | |
| 17 | 402,20 | |||
| 17 | 402,20 | |||
| 14.05.2025 | 15:36:45,800 | 6 | 402,50 | |
| 6 | 402,50 | |||
| 6 | 402,50 | |||
| 14.05.2025 | 15:36:05,958 | 1 | 402,25 | |
| 1 | 402,25 | |||
| 1 | 402,25 | |||
| 14.05.2025 | 15:36:00,877 | 4 | 401,70 | |
| 4 | 401,70 | |||
| 4 | 401,70 | |||
| 14.05.2025 | 15:35:11,478 | 1 | 402,10 | |
| 1 | 402,10 | |||
| 1 | 402,10 | |||
| 14.05.2025 | 15:34:56,601 | 1 | 402,25 | |
| 1 | 402,25 | |||
| 1 | 402,25 | |||
| 14.05.2025 | 15:34:52,677 | 150 | 402,15 | |
| 150 | 402,15 | |||
| 150 | 402,15 | |||
| 14.05.2025 | 15:34:27,152 | 4 | 402,40 | |
| 4 | 402,40 | |||
| 4 | 402,40 | |||
| 14.05.2025 | 15:33:57,682 | 7 | 402,05 | |
| 7 | 402,05 | |||
| 7 | 402,05 | |||
| 14.05.2025 | 15:33:54,646 | 220 | 401,65 | |
| 220 | 401,65 | |||
| 220 | 401,65 | |||
| 14.05.2025 | 15:33:34,854 | 4 | 402,00 | |
| 4 | 402,00 | |||
| 4 | 402,00 | |||
| 14.05.2025 | 15:33:30,865 | 1 | 401,90 | |
| 1 | 401,90 | |||
| 1 | 401,90 | |||
| 14.05.2025 | 15:33:12,653 | 77 | 402,00 | |
| 4 | 402,00 | |||
| 20 | 402,00 | |||
| 23 | 402,00 | |||
| 77 | 402,00 | |||
| 5 | 402,00 | |||
| 25 | 402,00 | |||
| 14.05.2025 | 15:32:08,658 | 6 | 401,30 | |
| 6 | 401,30 | |||
| 6 | 401,30 | |||
| 14.05.2025 | 15:32:01,682 | 23 | 401,00 | |
| 20 | 401,00 | |||
| 23 | 401,00 | |||
| 3 | 401,00 | |||
| 14.05.2025 | 15:31:04,552 | 149 | 400,00 | |
| 149 | 400,00 | |||
| 99 | 400,00 | |||
| 50 | 400,00 | |||
| 14.05.2025 | 15:30:55,089 | 500 | 400,00 | |
| 17 | 400,00 | |||
| 2 | 400,00 | |||
| 10 | 400,00 | |||
| 451 | 400,00 | |||
| 500 | 400,00 | |||
| 10 | 400,00 | |||
| 10 | 400,00 | |||
| 14.05.2025 | 15:30:25,816 | 59 | 399,70 | |
| 3 | 399,70 | |||
| 56 | 399,70 | |||
| 25 | 399,70 | |||
| 6 | 399,70 | |||
| 25 | 399,70 | |||
| 3 | 399,70 | |||
| 14.05.2025 | 15:26:08,900 | 2 | 398,40 | |
| 2 | 398,40 | |||
| 2 | 398,40 | |||
| 14.05.2025 | 15:24:03,381 | 12 | 398,45 | |
| 12 | 398,45 | |||
| 12 | 398,45 | |||
| 14.05.2025 | 15:23:23,805 | 65 | 398,45 | |
| 65 | 398,45 | |||
| 65 | 398,45 | |||
| 14.05.2025 | 15:23:10,019 | 47 | 398,50 | |
| 47 | 398,50 | |||
| 47 | 398,50 | |||
| 14.05.2025 | 15:23:07,500 | 9 | 398,50 | |
| 9 | 398,50 | |||
| 9 | 398,50 | |||
| 14.05.2025 | 15:23:02,831 | 2 | 398,45 | |
| 2 | 398,45 | |||
| 2 | 398,45 | |||
| 14.05.2025 | 15:21:27,895 | 5 | 398,35 | |
| 5 | 398,35 | |||
| 5 | 398,35 | |||
| 14.05.2025 | 15:19:58,840 | 20 | 398,55 | |
| 20 | 398,55 | |||
| 20 | 398,55 | |||
| 14.05.2025 | 15:17:02,066 | 7 | 398,70 | |
| 7 | 398,70 | |||
| 7 | 398,70 | |||
| 14.05.2025 | 15:15:00,992 | 14 | 398,60 | |
| 14 | 398,60 | |||
| 14 | 398,60 | |||
| 14.05.2025 | 15:14:51,685 | 2 | 398,60 | |
| 2 | 398,60 | |||
| 2 | 398,60 | |||
| 14.05.2025 | 15:14:13,780 | 27 | 398,50 | |
| 27 | 398,50 | |||
| 27 | 398,50 | |||
| 14.05.2025 | 15:13:57,760 | 3 | 398,50 | |
| 3 | 398,50 | |||
| 3 | 398,50 | |||
| 14.05.2025 | 15:13:22,539 | 11 | 398,60 | |
| 11 | 398,60 | |||
| 11 | 398,60 | |||
| 14.05.2025 | 15:11:08,919 | 5 | 398,30 | |
| 5 | 398,30 | |||
| 5 | 398,30 | |||
| 14.05.2025 | 15:10:38,239 | 1 | 398,30 | |
| 1 | 398,30 | |||
| 1 | 398,30 | |||
| 14.05.2025 | 15:08:54,456 | 125 | 398,40 | |
| 125 | 398,40 | |||
| 125 | 398,40 | |||
| 14.05.2025 | 15:08:39,957 | 110 | 398,20 | |
| 110 | 398,20 | |||
| 110 | 398,20 | |||
| 14.05.2025 | 15:08:26,224 | 1 | 398,20 | |
| 1 | 398,20 | |||
| 1 | 398,20 | |||
| 14.05.2025 | 15:04:56,912 | 10 | 398,50 | |
| 10 | 398,50 | |||
| 10 | 398,50 | |||
| 14.05.2025 | 15:03:55,956 | 15 | 398,50 | |
| 15 | 398,50 | |||
| 15 | 398,50 | |||
| 14.05.2025 | 15:03:20,767 | 6 | 398,35 | |
| 6 | 398,35 | |||
| 6 | 398,35 | |||
| 14.05.2025 | 15:02:03,547 | 2 | 398,40 | |
| 2 | 398,40 | |||
| 2 | 398,40 | |||
| 14.05.2025 | 15:01:57,661 | 2 | 398,35 | |
| 2 | 398,35 | |||
| 2 | 398,35 | |||
| 14.05.2025 | 15:01:48,351 | 25 | 398,70 | |
| 25 | 398,70 | |||
| 25 | 398,70 | |||
| 14.05.2025 | 15:00:51,341 | 4 | 398,90 | |
| 4 | 398,90 | |||
| 4 | 398,90 | |||
| 14.05.2025 | 15:00:26,105 | 14 | 398,80 | |
| 14 | 398,80 | |||
| 14 | 398,80 | |||
| 14.05.2025 | 15:00:16,435 | 30 | 398,80 | |
| 30 | 398,80 | |||
| 30 | 398,80 | |||
| 14.05.2025 | 15:00:15,937 | 50 | 398,80 | |
| 50 | 398,80 | |||
| 50 | 398,80 | |||
| 14.05.2025 | 14:58:39,707 | 1 | 398,40 | |
| 1 | 398,40 | |||
| 1 | 398,40 | |||
| 14.05.2025 | 14:58:14,445 | 3 | 398,75 | |
| 3 | 398,75 | |||
| 3 | 398,75 | |||
| 14.05.2025 | 14:58:07,322 | 8 | 398,65 | |
| 8 | 398,65 | |||
| 8 | 398,65 | |||
| 14.05.2025 | 14:56:08,617 | 2 | 398,20 | |
| 2 | 398,20 | |||
| 2 | 398,20 | |||
| 14.05.2025 | 14:54:58,204 | 12 | 398,30 | |
| 5 | 398,30 | |||
| 7 | 398,30 | |||
| 12 | 398,30 | |||
| 14.05.2025 | 14:53:51,591 | 62 | 398,45 | |
| 62 | 398,45 | |||
| 62 | 398,45 | |||
| 14.05.2025 | 14:51:59,879 | 149 | 398,30 | |
| 149 | 398,30 | |||
| 149 | 398,30 | |||
| 14.05.2025 | 14:51:30,468 | 10 | 398,25 | |
| 10 | 398,25 | |||
| 10 | 398,25 | |||
| 14.05.2025 | 14:50:43,281 | 3 | 398,25 | |
| 3 | 398,25 | |||
| 3 | 398,25 | |||
| 14.05.2025 | 14:50:14,721 | 20 | 398,25 | |
| 20 | 398,25 | |||
| 20 | 398,25 | |||
| 14.05.2025 | 14:49:05,875 | 3 | 398,00 | |
| 3 | 398,00 | |||
| 3 | 398,00 | |||
| 14.05.2025 | 14:48:08,846 | 1 | 398,10 | |
| 1 | 398,10 | |||
| 1 | 398,10 | |||
| 14.05.2025 | 14:47:06,077 | 1 | 398,10 | |
| 1 | 398,10 | |||
| 1 | 398,10 | |||
| 14.05.2025 | 14:47:00,356 | 10 | 398,10 | |
| 10 | 398,10 | |||
| 10 | 398,10 | |||
| 14.05.2025 | 14:45:12,171 | 7 | 398,30 | |
| 7 | 398,30 | |||
| 7 | 398,30 | |||
| 14.05.2025 | 14:43:28,596 | 5 | 398,30 | |
| 5 | 398,30 | |||
| 5 | 398,30 | |||
| 14.05.2025 | 14:42:51,417 | 3 | 398,60 | |
| 3 | 398,60 | |||
| 3 | 398,60 | |||
| 14.05.2025 | 14:42:41,338 | 5 | 398,35 | |
| 5 | 398,35 | |||
| 5 | 398,35 | |||
| 14.05.2025 | 14:41:37,365 | 8 | 398,60 | |
| 8 | 398,60 | |||
| 8 | 398,60 | |||
| 14.05.2025 | 14:41:34,040 | 1 | 398,60 | |
| 1 | 398,60 | |||
| 1 | 398,60 | |||
| 14.05.2025 | 14:40:39,442 | 7 | 398,60 | |
| 7 | 398,60 | |||
| 7 | 398,60 | |||
| 14.05.2025 | 14:39:01,519 | 1 | 398,50 | |
| 1 | 398,50 | |||
| 1 | 398,50 | |||
| 14.05.2025 | 14:37:53,404 | 10 | 398,70 | |
| 10 | 398,70 | |||
| 10 | 398,70 | |||
| 14.05.2025 | 14:36:46,912 | 5 | 398,65 | |
| 5 | 398,65 | |||
| 5 | 398,65 | |||
| 14.05.2025 | 14:36:12,128 | 6 | 398,80 | |
| 6 | 398,80 | |||
| 6 | 398,80 | |||
| 14.05.2025 | 14:36:05,824 | 100 | 398,40 | |
| 100 | 398,40 | |||
| 100 | 398,40 | |||
| 14.05.2025 | 14:34:21,739 | 2 | 398,85 | |
| 2 | 398,85 | |||
| 2 | 398,85 | |||
| 14.05.2025 | 14:33:12,426 | 3 | 398,85 | |
| 3 | 398,85 | |||
| 3 | 398,85 | |||
| 14.05.2025 | 14:31:37,433 | 10 | 398,40 | |
| 10 | 398,40 | |||
| 8 | 398,40 | |||
| 2 | 398,40 | |||
| 14.05.2025 | 14:31:21,375 | 30 | 398,70 | |
| 30 | 398,70 | |||
| 30 | 398,70 | |||
| 14.05.2025 | 14:30:56,453 | 27 | 398,75 | |
| 27 | 398,75 | |||
| 27 | 398,75 | |||
| 14.05.2025 | 14:30:45,100 | 7 | 398,70 | |
| 7 | 398,70 | |||
| 7 | 398,70 | |||
| 14.05.2025 | 14:25:58,406 | 43 | 398,65 | |
| 43 | 398,65 | |||
| 43 | 398,65 | |||
| 14.05.2025 | 14:25:58,223 | 1 | 398,65 | |
| 1 | 398,65 | |||
| 1 | 398,65 | |||
| 14.05.2025 | 14:25:16,866 | 100 | 398,60 | |
| 100 | 398,60 | |||
| 100 | 398,60 | |||
| 14.05.2025 | 14:23:15,213 | 25 | 398,90 | |
| 25 | 398,90 | |||
| 25 | 398,90 | |||
| 14.05.2025 | 14:23:05,204 | 1 | 398,90 | |
| 1 | 398,90 | |||
| 1 | 398,90 | |||
| 14.05.2025 | 14:22:48,878 | 3 | 398,70 | |
| 3 | 398,70 | |||
| 3 | 398,70 | |||
| 14.05.2025 | 14:21:58,589 | 202 | 398,90 | |
| 202 | 398,90 | |||
| 202 | 398,90 | |||
| 14.05.2025 | 14:20:25,648 | 15 | 398,85 | |
| 15 | 398,85 | |||
| 15 | 398,85 | |||
| 14.05.2025 | 14:20:19,536 | 10 | 398,80 | |
| 10 | 398,80 | |||
| 10 | 398,80 | |||
| 14.05.2025 | 14:18:35,075 | 6 | 398,85 | |
| 6 | 398,85 | |||
| 6 | 398,85 | |||
| 14.05.2025 | 14:17:35,721 | 10 | 399,00 | |
| 10 | 399,00 | |||
| 10 | 399,00 | |||
| 14.05.2025 | 14:17:30,604 | 15 | 399,05 | |
| 10 | 399,05 | |||
| 5 | 399,05 | |||
| 15 | 399,05 | |||
| 14.05.2025 | 14:17:12,634 | 5 | 398,75 | |
| 5 | 398,75 | |||
| 5 | 398,75 | |||
| 14.05.2025 | 14:16:48,329 | 4 | 399,05 | |
| 4 | 399,05 | |||
| 4 | 399,05 | |||
| 14.05.2025 | 14:15:15,542 | 5 | 399,05 | |
| 5 | 399,05 | |||
| 5 | 399,05 | |||
| 14.05.2025 | 14:11:23,330 | 10 | 399,10 | |
| 10 | 399,10 | |||
| 10 | 399,10 | |||
| 14.05.2025 | 14:11:09,728 | 2 | 399,10 | |
| 2 | 399,10 | |||
| 2 | 399,10 | |||
| 14.05.2025 | 14:10:20,677 | 2 | 398,85 | |
| 2 | 398,85 | |||
| 2 | 398,85 | |||
| 14.05.2025 | 14:09:14,324 | 7 | 399,05 | |
| 7 | 399,05 | |||
| 7 | 399,05 | |||
| 14.05.2025 | 14:07:53,712 | 3 | 399,05 | |
| 3 | 399,05 | |||
| 3 | 399,05 | |||
| 14.05.2025 | 14:06:19,542 | 1 | 398,60 | |
| 1 | 398,60 | |||
| 1 | 398,60 | |||
| 14.05.2025 | 14:06:17,126 | 1 | 398,60 | |
| 1 | 398,60 | |||
| 1 | 398,60 | |||
| 14.05.2025 | 14:04:32,256 | 8 | 398,65 | |
| 8 | 398,65 | |||
| 8 | 398,65 | |||
| 14.05.2025 | 14:01:25,444 | 4 | 398,70 | |
| 4 | 398,70 | |||
| 4 | 398,70 | |||
| 14.05.2025 | 14:00:42,217 | 1 | 398,80 | |
| 1 | 398,80 | |||
| 1 | 398,80 | |||
| 14.05.2025 | 14:00:37,713 | 3 | 398,65 | |
| 3 | 398,65 | |||
| 3 | 398,65 | |||
| 14.05.2025 | 14:00:07,103 | 102 | 398,75 | |
| 102 | 398,75 | |||
| 102 | 398,75 | |||
| 14.05.2025 | 13:59:51,591 | 1 | 398,80 | |
| 1 | 398,80 | |||
| 1 | 398,80 | |||
| 14.05.2025 | 13:59:26,781 | 15 | 398,95 | |
| 15 | 398,95 | |||
| 15 | 398,95 | |||
| 14.05.2025 | 13:58:57,335 | 69 | 398,95 | |
| 69 | 398,95 | |||
| 69 | 398,95 | |||
| 14.05.2025 | 13:55:04,968 | 118 | 398,50 | |
| 118 | 398,50 | |||
| 118 | 398,50 | |||
| 14.05.2025 | 13:55:01,625 | 2 | 398,70 | |
| 2 | 398,70 | |||
| 2 | 398,70 | |||
| 14.05.2025 | 13:54:50,501 | 12 | 398,65 | |
| 12 | 398,65 | |||
| 12 | 398,65 | |||
| 14.05.2025 | 13:54:12,711 | 50 | 398,70 | |
| 50 | 398,70 | |||
| 50 | 398,70 | |||
| 14.05.2025 | 13:52:45,786 | 2 | 398,70 | |
| 2 | 398,70 | |||
| 2 | 398,70 | |||
| 14.05.2025 | 13:51:58,631 | 10 | 398,65 | |
| 10 | 398,65 | |||
| 10 | 398,65 | |||
| 14.05.2025 | 13:51:34,605 | 5 | 398,75 | |
| 5 | 398,75 | |||
| 5 | 398,75 | |||
| 14.05.2025 | 13:49:23,412 | 4 | 398,55 | |
| 4 | 398,55 | |||
| 4 | 398,55 | |||
| 14.05.2025 | 13:48:47,147 | 7 | 398,55 | |
| 7 | 398,55 | |||
| 7 | 398,55 | |||
| 14.05.2025 | 13:48:33,655 | 3 | 398,60 | |
| 3 | 398,60 | |||
| 3 | 398,60 | |||
| 14.05.2025 | 13:47:37,662 | 5 | 398,45 | |
| 5 | 398,45 | |||
| 5 | 398,45 | |||
| 14.05.2025 | 13:47:35,114 | 3 | 398,20 | |
| 3 | 398,20 | |||
| 3 | 398,20 | |||
| 14.05.2025 | 13:47:29,849 | 20 | 398,50 | |
| 20 | 398,50 | |||
| 20 | 398,50 | |||
| 14.05.2025 | 13:47:25,138 | 10 | 398,50 | |
| 10 | 398,50 | |||
| 10 | 398,50 | |||
| 14.05.2025 | 13:42:29,634 | 1 | 398,90 | |
| 1 | 398,90 | |||
| 1 | 398,90 | |||
| 14.05.2025 | 13:42:25,566 | 10 | 398,90 | |
| 10 | 398,90 | |||
| 10 | 398,90 | |||
| 14.05.2025 | 13:42:16,743 | 2 | 398,45 | |
| 2 | 398,45 | |||
| 2 | 398,45 | |||
| 14.05.2025 | 13:40:36,537 | 5 | 398,65 | |
| 5 | 398,65 | |||
| 5 | 398,65 | |||
| 14.05.2025 | 13:39:50,190 | 3 | 398,80 | |
| 3 | 398,80 | |||
| 3 | 398,80 | |||
| 14.05.2025 | 13:38:27,078 | 4 | 398,50 | |
| 4 | 398,50 | |||
| 4 | 398,50 | |||
| 14.05.2025 | 13:38:14,739 | 50 | 398,90 | |
| 50 | 398,90 | |||
| 50 | 398,90 | |||
| 14.05.2025 | 13:34:12,373 | 3 | 398,60 | |
| 3 | 398,60 | |||
| 3 | 398,60 | |||
| 14.05.2025 | 13:33:04,304 | 1 | 398,80 | |
| 1 | 398,80 | |||
| 1 | 398,80 | |||
| 14.05.2025 | 13:32:28,263 | 1 | 398,90 | |
| 1 | 398,90 | |||
| 1 | 398,90 | |||
| 14.05.2025 | 13:32:03,106 | 15 | 398,95 | |
| 15 | 398,95 | |||
| 15 | 398,95 | |||
| 14.05.2025 | 13:30:49,798 | 4 | 399,00 | |
| 4 | 399,00 | |||
| 4 | 399,00 | |||
| 14.05.2025 | 13:30:08,474 | 14 | 398,85 | |
| 14 | 398,85 | |||
| 14 | 398,85 | |||
| 14.05.2025 | 13:30:05,669 | 18 | 399,10 | |
| 18 | 399,10 | |||
| 18 | 399,10 | |||
| 14.05.2025 | 13:30:03,436 | 15 | 399,10 | |
| 15 | 399,10 | |||
| 15 | 399,10 | |||
| 14.05.2025 | 13:29:57,221 | 26 | 399,10 | |
| 26 | 399,10 | |||
| 26 | 399,10 | |||
| 14.05.2025 | 13:29:09,523 | 2 | 399,20 | |
| 2 | 399,20 | |||
| 2 | 399,20 | |||
| 14.05.2025 | 13:28:31,962 | 2 | 399,25 | |
| 2 | 399,25 | |||
| 2 | 399,25 | |||
| 14.05.2025 | 13:28:26,589 | 300 | 399,20 | |
| 300 | 399,20 | |||
| 300 | 399,20 | |||
| 14.05.2025 | 13:28:10,764 | 72 | 399,00 | |
| 72 | 399,00 | |||
| 72 | 399,00 | |||
| 14.05.2025 | 13:28:06,025 | 300 | 399,10 | |
| 300 | 399,10 | |||
| 300 | 399,10 | |||
| 14.05.2025 | 13:27:48,669 | 1 | 399,35 | |
| 1 | 399,35 | |||
| 1 | 399,35 | |||
| 14.05.2025 | 13:27:41,001 | 160 | 399,05 | |
| 160 | 399,05 | |||
| 160 | 399,05 | |||
| 14.05.2025 | 13:27:23,542 | 18 | 399,05 | |
| 18 | 399,05 | |||
| 18 | 399,05 | |||
| 14.05.2025 | 13:22:01,062 | 3 | 399,30 | |
| 3 | 399,30 | |||
| 3 | 399,30 | |||
| 14.05.2025 | 13:21:12,200 | 9 | 399,40 | |
| 9 | 399,40 | |||
| 9 | 399,40 | |||
| 14.05.2025 | 13:20:35,774 | 5 | 399,35 | |
| 5 | 399,35 | |||
| 5 | 399,35 | |||
| 14.05.2025 | 13:17:15,698 | 2 | 399,35 | |
| 2 | 399,35 | |||
| 2 | 399,35 | |||
| 14.05.2025 | 13:17:00,349 | 118 | 399,20 | |
| 118 | 399,20 | |||
| 118 | 399,20 | |||
| 14.05.2025 | 13:14:42,517 | 10 | 398,85 | |
| 10 | 398,85 | |||
| 10 | 398,85 | |||
| 14.05.2025 | 13:14:35,323 | 2 | 399,00 | |
| 2 | 399,00 | |||
| 2 | 399,00 | |||
| 14.05.2025 | 13:13:31,414 | 1 | 398,85 | |
| 1 | 398,85 | |||
| 1 | 398,85 | |||
| 14.05.2025 | 13:13:25,917 | 10 | 398,95 | |
| 10 | 398,95 | |||
| 10 | 398,95 | |||
| 14.05.2025 | 13:13:24,986 | 20 | 398,95 | |
| 20 | 398,95 | |||
| 20 | 398,95 | |||
| 14.05.2025 | 13:13:21,383 | 5 | 398,95 | |
| 5 | 398,95 | |||
| 5 | 398,95 | |||
| 14.05.2025 | 13:12:51,846 | 1 | 398,95 | |
| 1 | 398,95 | |||
| 1 | 398,95 | |||
| 14.05.2025 | 13:11:51,059 | 1 | 398,70 | |
| 1 | 398,70 | |||
| 1 | 398,70 | |||
| 14.05.2025 | 13:11:44,523 | 1 | 398,70 | |
| 1 | 398,70 | |||
| 1 | 398,70 | |||
| 14.05.2025 | 13:11:22,864 | 15 | 398,70 | |
| 15 | 398,70 | |||
| 15 | 398,70 | |||
| 14.05.2025 | 13:11:22,675 | 9 | 398,70 | |
| 9 | 398,70 | |||
| 9 | 398,70 | |||
| 14.05.2025 | 13:10:42,567 | 12 | 398,85 | |
| 12 | 398,85 | |||
| 12 | 398,85 | |||
| 14.05.2025 | 13:09:31,444 | 2 | 399,00 | |
| 2 | 399,00 | |||
| 2 | 399,00 | |||
| 14.05.2025 | 13:09:12,420 | 3 | 399,00 | |
| 3 | 399,00 | |||
| 3 | 399,00 | |||
| 14.05.2025 | 13:08:50,290 | 10 | 398,85 | |
| 10 | 398,85 | |||
| 10 | 398,85 | |||
| 14.05.2025 | 13:08:25,835 | 3 | 398,60 | |
| 1 | 398,60 | |||
| 3 | 398,60 | |||
| 2 | 398,60 | |||
| 14.05.2025 | 13:08:06,065 | 9 | 398,85 | |
| 9 | 398,85 | |||
| 9 | 398,85 | |||
| 14.05.2025 | 13:07:52,925 | 11 | 398,80 | |
| 11 | 398,80 | |||
| 11 | 398,80 | |||
| 14.05.2025 | 13:05:32,653 | 2 | 398,85 | |
| 2 | 398,85 | |||
| 2 | 398,85 | |||
| 14.05.2025 | 13:05:03,981 | 1 | 398,55 | |
| 1 | 398,55 | |||
| 1 | 398,55 | |||
| 14.05.2025 | 13:02:38,026 | 5 | 398,90 | |
| 5 | 398,90 | |||
| 5 | 398,90 | |||
| 14.05.2025 | 12:55:19,493 | 2 | 397,65 | |
| 2 | 397,65 | |||
| 2 | 397,65 | |||
| 14.05.2025 | 12:53:27,193 | 300 | 398,10 | |
| 300 | 398,10 | |||
| 300 | 398,10 | |||
| 14.05.2025 | 12:52:51,454 | 9 | 397,65 | |
| 9 | 397,65 | |||
| 9 | 397,65 | |||
| 14.05.2025 | 12:50:40,373 | 6 | 397,75 | |
| 6 | 397,75 | |||
| 6 | 397,75 | |||
| 14.05.2025 | 12:50:24,425 | 10 | 398,05 | |
| 10 | 398,05 | |||
| 10 | 398,05 | |||
| 14.05.2025 | 12:46:45,372 | 1 | 397,65 | |
| 1 | 397,65 | |||
| 1 | 397,65 | |||
| 14.05.2025 | 12:46:13,459 | 80 | 398,05 | |
| 80 | 398,05 | |||
| 80 | 398,05 | |||
| 14.05.2025 | 12:46:03,326 | 50 | 398,05 | |
| 49 | 398,05 | |||
| 1 | 398,05 | |||
| 50 | 398,05 | |||
| 14.05.2025 | 12:46:01,532 | 10 | 397,70 | |
| 10 | 397,70 | |||
| 10 | 397,70 | |||
| 14.05.2025 | 12:40:57,557 | 13 | 397,85 | |
| 13 | 397,85 | |||
| 13 | 397,85 | |||
| 14.05.2025 | 12:39:48,624 | 2 | 397,75 | |
| 2 | 397,75 | |||
| 2 | 397,75 | |||
| 14.05.2025 | 12:39:05,156 | 2 | 397,75 | |
| 2 | 397,75 | |||
| 2 | 397,75 | |||
| 14.05.2025 | 12:38:59,130 | 8 | 397,50 | |
| 8 | 397,50 | |||
| 8 | 397,50 | |||
| 14.05.2025 | 12:38:51,670 | 11 | 397,75 | |
| 11 | 397,75 | |||
| 11 | 397,75 | |||
| 14.05.2025 | 12:37:31,906 | 2 | 397,45 | |
| 2 | 397,45 | |||
| 2 | 397,45 | |||
| 14.05.2025 | 12:36:52,550 | 150 | 397,45 | |
| 150 | 397,45 | |||
| 150 | 397,45 | |||
| 14.05.2025 | 12:35:57,542 | 1 | 397,50 | |
| 1 | 397,50 | |||
| 1 | 397,50 | |||
| 14.05.2025 | 12:34:52,924 | 13 | 397,50 | |
| 13 | 397,50 | |||
| 13 | 397,50 | |||
| 14.05.2025 | 12:34:48,867 | 7 | 397,50 | |
| 7 | 397,50 | |||
| 7 | 397,50 | |||
| 14.05.2025 | 12:33:35,764 | 4 | 397,00 | |
| 4 | 397,00 | |||
| 4 | 397,00 | |||
| 14.05.2025 | 12:32:22,199 | 1 | 396,95 | |
| 1 | 396,95 | |||
| 1 | 396,95 | |||
| 14.05.2025 | 12:31:11,920 | 1 | 397,35 | |
| 1 | 397,35 | |||
| 1 | 397,35 | |||
| 14.05.2025 | 12:30:25,309 | 700 | 397,50 | |
| 700 | 397,50 | |||
| 700 | 397,50 | |||
| 14.05.2025 | 12:29:27,812 | 300 | 397,30 | |
| 300 | 397,30 | |||
| 300 | 397,30 | |||
| 14.05.2025 | 12:29:02,546 | 7 | 397,35 | |
| 7 | 397,35 | |||
| 7 | 397,35 | |||
| 14.05.2025 | 12:28:05,163 | 13 | 397,35 | |
| 13 | 397,35 | |||
| 13 | 397,35 | |||
| 14.05.2025 | 12:27:18,776 | 8 | 397,40 | |
| 8 | 397,40 | |||
| 8 | 397,40 | |||
| 14.05.2025 | 12:26:55,363 | 3 | 397,45 | |
| 3 | 397,45 | |||
| 3 | 397,45 | |||
| 14.05.2025 | 12:26:43,563 | 1 | 397,50 | |
| 1 | 397,50 | |||
| 1 | 397,50 | |||
| 14.05.2025 | 12:26:19,977 | 20 | 397,45 | |
| 20 | 397,45 | |||
| 20 | 397,45 | |||
| 14.05.2025 | 12:26:00,782 | 1 | 397,45 | |
| 1 | 397,45 | |||
| 1 | 397,45 | |||
| 14.05.2025 | 12:24:50,384 | 10 | 397,20 | |
| 10 | 397,20 | |||
| 10 | 397,20 | |||
| 14.05.2025 | 12:24:35,175 | 1 | 396,75 | |
| 1 | 396,75 | |||
| 1 | 396,75 | |||
| 14.05.2025 | 12:24:22,091 | 25 | 397,20 | |
| 25 | 397,20 | |||
| 25 | 397,20 | |||
| 14.05.2025 | 12:23:14,119 | 17 | 396,70 | |
| 10 | 396,70 | |||
| 17 | 396,70 | |||
| 7 | 396,70 | |||
| 14.05.2025 | 12:22:34,666 | 2 | 396,95 | |
| 2 | 396,95 | |||
| 2 | 396,95 | |||
| 14.05.2025 | 12:21:29,627 | 2 | 396,95 | |
| 2 | 396,95 | |||
| 2 | 396,95 | |||
| 14.05.2025 | 12:20:48,663 | 4 | 396,75 | |
| 4 | 396,75 | |||
| 4 | 396,75 | |||
| 14.05.2025 | 12:20:48,255 | 35 | 396,75 | |
| 35 | 396,75 | |||
| 35 | 396,75 | |||
| 14.05.2025 | 12:20:06,678 | 3 | 396,75 | |
| 3 | 396,75 | |||
| 3 | 396,75 | |||
| 14.05.2025 | 12:18:33,608 | 5 | 396,25 | |
| 5 | 396,25 | |||
| 5 | 396,25 | |||
| 14.05.2025 | 12:14:52,818 | 10 | 396,35 | |
| 10 | 396,35 | |||
| 10 | 396,35 | |||
| 14.05.2025 | 12:13:56,055 | 8 | 396,35 | |
| 8 | 396,35 | |||
| 8 | 396,35 | |||
| 14.05.2025 | 12:12:40,696 | 66 | 396,15 | |
| 66 | 396,15 | |||
| 66 | 396,15 | |||
| 14.05.2025 | 12:09:52,456 | 10 | 396,15 | |
| 10 | 396,15 | |||
| 10 | 396,15 | |||
| 14.05.2025 | 12:09:41,220 | 3 | 395,85 | |
| 3 | 395,85 | |||
| 3 | 395,85 | |||
| 14.05.2025 | 12:09:01,730 | 5 | 396,20 | |
| 5 | 396,20 | |||
| 5 | 396,20 | |||
| 14.05.2025 | 12:08:59,964 | 1 | 396,20 | |
| 1 | 396,20 | |||
| 1 | 396,20 | |||
| 14.05.2025 | 12:06:57,533 | 2 | 396,35 | |
| 2 | 396,35 | |||
| 2 | 396,35 | |||
| 14.05.2025 | 12:05:11,842 | 50 | 395,85 | |
| 13 | 395,85 | |||
| 37 | 395,85 | |||
| 50 | 395,85 | |||
| 14.05.2025 | 12:04:38,770 | 2 | 395,95 | |
| 2 | 395,95 | |||
| 2 | 395,95 | |||
| 14.05.2025 | 12:03:25,313 | 13 | 396,35 | |
| 13 | 396,35 | |||
| 13 | 396,35 | |||
| 14.05.2025 | 12:02:46,336 | 6 | 395,90 | |
| 6 | 395,90 | |||
| 6 | 395,90 | |||
| 14.05.2025 | 12:02:38,008 | 3 | 396,35 | |
| 3 | 396,35 | |||
| 3 | 396,35 | |||
| 14.05.2025 | 12:02:35,273 | 4 | 395,90 | |
| 4 | 395,90 | |||
| 4 | 395,90 | |||
| 14.05.2025 | 12:01:37,747 | 2 | 396,30 | |
| 2 | 396,30 | |||
| 2 | 396,30 | |||
| 14.05.2025 | 11:59:10,893 | 545 | 396,40 | |
| 545 | 396,40 | |||
| 545 | 396,40 | |||
| 14.05.2025 | 11:58:27,126 | 8 | 396,40 | |
| 8 | 396,40 | |||
| 8 | 396,40 | |||
| 14.05.2025 | 11:58:14,222 | 100 | 396,40 | |
| 100 | 396,40 | |||
| 100 | 396,40 | |||
| 14.05.2025 | 11:57:57,292 | 30 | 396,25 | |
| 30 | 396,25 | |||
| 30 | 396,25 | |||
| 14.05.2025 | 11:57:42,768 | 218 | 396,65 | |
| 18 | 396,65 | |||
| 200 | 396,65 | |||
| 40 | 396,65 | |||
| 178 | 396,65 | |||
| 14.05.2025 | 11:57:14,899 | 300 | 396,60 | |
| 300 | 396,60 | |||
| 300 | 396,60 | |||
| 14.05.2025 | 11:55:50,402 | 11 | 396,10 | |
| 11 | 396,10 | |||
| 11 | 396,10 | |||
| 14.05.2025 | 11:54:24,313 | 1 | 396,00 | |
| 1 | 396,00 | |||
| 1 | 396,00 | |||
| 14.05.2025 | 11:51:43,052 | 26 | 396,35 | |
| 26 | 396,35 | |||
| 26 | 396,35 | |||
| 14.05.2025 | 11:51:06,599 | 1 | 396,35 | |
| 1 | 396,35 | |||
| 1 | 396,35 | |||
| 14.05.2025 | 11:51:05,100 | 50 | 396,35 | |
| 50 | 396,35 | |||
| 50 | 396,35 | |||
| 14.05.2025 | 11:48:36,962 | 150 | 395,85 | |
| 150 | 395,85 | |||
| 150 | 395,85 | |||
| 14.05.2025 | 11:48:34,229 | 10 | 396,30 | |
| 10 | 396,30 | |||
| 10 | 396,30 | |||
| 14.05.2025 | 11:47:24,012 | 10 | 396,35 | |
| 10 | 396,35 | |||
| 10 | 396,35 | |||
| 14.05.2025 | 11:46:59,857 | 8 | 396,55 | |
| 8 | 396,55 | |||
| 8 | 396,55 | |||
| 14.05.2025 | 11:46:23,907 | 10 | 396,55 | |
| 10 | 396,55 | |||
| 10 | 396,55 | |||
| 14.05.2025 | 11:44:53,313 | 1 | 396,40 | |
| 1 | 396,40 | |||
| 1 | 396,40 | |||
| 14.05.2025 | 11:43:48,905 | 20 | 396,50 | |
| 20 | 396,50 | |||
| 20 | 396,50 | |||
| 14.05.2025 | 11:42:30,356 | 2 | 396,35 | |
| 2 | 396,35 | |||
| 2 | 396,35 | |||
| 14.05.2025 | 11:41:53,944 | 21 | 396,60 | |
| 21 | 396,60 | |||
| 21 | 396,60 | |||
| 14.05.2025 | 11:39:47,418 | 1 | 396,70 | |
| 1 | 396,70 | |||
| 1 | 396,70 | |||
| 14.05.2025 | 11:36:49,498 | 300 | 396,45 | |
| 300 | 396,45 | |||
| 300 | 396,45 | |||
| 14.05.2025 | 11:36:39,458 | 300 | 396,45 | |
| 300 | 396,45 | |||
| 300 | 396,45 | |||
| 14.05.2025 | 11:34:47,100 | 220 | 396,80 | |
| 220 | 396,80 | |||
| 220 | 396,80 | |||
| 14.05.2025 | 11:34:35,263 | 13 | 396,85 | |
| 13 | 396,85 | |||
| 13 | 396,85 | |||
| 14.05.2025 | 11:32:11,808 | 1 | 396,70 | |
| 1 | 396,70 | |||
| 1 | 396,70 | |||
| 14.05.2025 | 11:30:34,870 | 3 | 396,40 | |
| 3 | 396,40 | |||
| 3 | 396,40 | |||
| 14.05.2025 | 11:30:17,667 | 1 | 396,70 | |
| 1 | 396,70 | |||
| 1 | 396,70 | |||
| 14.05.2025 | 11:29:54,225 | 15 | 396,40 | |
| 15 | 396,40 | |||
| 15 | 396,40 | |||
| 14.05.2025 | 11:29:33,699 | 1 | 396,70 | |
| 1 | 396,70 | |||
| 1 | 396,70 | |||
| 14.05.2025 | 11:28:52,825 | 1 | 396,65 | |
| 1 | 396,65 | |||
| 1 | 396,65 | |||
| 14.05.2025 | 11:28:50,515 | 5 | 396,65 | |
| 5 | 396,65 | |||
| 5 | 396,65 | |||
| 14.05.2025 | 11:28:48,180 | 5 | 396,65 | |
| 5 | 396,65 | |||
| 5 | 396,65 | |||
| 14.05.2025 | 11:28:19,703 | 4 | 396,60 | |
| 4 | 396,60 | |||
| 4 | 396,60 | |||
| 14.05.2025 | 11:26:37,065 | 1 | 396,40 | |
| 1 | 396,40 | |||
| 1 | 396,40 | |||
| 14.05.2025 | 11:26:13,213 | 1 | 396,50 | |
| 1 | 396,50 | |||
| 1 | 396,50 | |||
| 14.05.2025 | 11:24:19,618 | 300 | 395,95 | |
| 300 | 395,95 | |||
| 300 | 395,95 | |||
| 14.05.2025 | 11:23:53,784 | 15 | 395,85 | |
| 15 | 395,85 | |||
| 15 | 395,85 | |||
| 14.05.2025 | 11:22:45,590 | 200 | 395,75 | |
| 200 | 395,75 | |||
| 200 | 395,75 | |||
| 14.05.2025 | 11:22:21,321 | 1 | 395,60 | |
| 1 | 395,60 | |||
| 1 | 395,60 | |||
| 14.05.2025 | 11:22:14,643 | 300 | 395,90 | |
| 300 | 395,90 | |||
| 300 | 395,90 | |||
| 14.05.2025 | 11:22:14,527 | 3 | 395,60 | |
| 3 | 395,60 | |||
| 3 | 395,60 | |||
| 14.05.2025 | 11:21:30,518 | 125 | 395,95 | |
| 125 | 395,95 | |||
| 125 | 395,95 | |||
| 14.05.2025 | 11:21:27,536 | 400 | 395,85 | |
| 400 | 395,85 | |||
| 400 | 395,85 | |||
| 14.05.2025 | 11:20:59,064 | 300 | 395,75 | |
| 300 | 395,75 | |||
| 300 | 395,75 | |||
| 14.05.2025 | 11:20:58,686 | 5 | 396,05 | |
| 5 | 396,05 | |||
| 5 | 396,05 | |||
| 14.05.2025 | 11:20:48,017 | 10 | 396,00 | |
| 10 | 396,00 | |||
| 10 | 396,00 | |||
| 14.05.2025 | 11:20:37,728 | 100 | 396,05 | |
| 100 | 396,05 | |||
| 100 | 396,05 | |||
| 14.05.2025 | 11:19:10,739 | 5 | 396,35 | |
| 1 | 396,35 | |||
| 4 | 396,35 | |||
| 5 | 396,35 | |||
| 14.05.2025 | 11:17:36,777 | 1 | 396,10 | |
| 1 | 396,10 | |||
| 1 | 396,10 | |||
| 14.05.2025 | 11:16:23,135 | 2 | 395,65 | |
| 2 | 395,65 | |||
| 2 | 395,65 | |||
| 14.05.2025 | 11:15:47,462 | 50 | 395,85 | |
| 50 | 395,85 | |||
| 50 | 395,85 | |||
| 14.05.2025 | 11:15:43,656 | 2 | 395,95 | |
| 2 | 395,95 | |||
| 2 | 395,95 | |||
| 14.05.2025 | 11:15:37,485 | 143 | 395,90 | |
| 71 | 395,90 | |||
| 143 | 395,90 | |||
| 22 | 395,90 | |||
| 50 | 395,90 | |||
| 14.05.2025 | 11:14:56,436 | 320 | 396,00 | |
| 20 | 396,00 | |||
| 300 | 396,00 | |||
| 320 | 396,00 | |||
| 14.05.2025 | 11:14:56,338 | 8 | 396,00 | |
| 8 | 396,00 | |||
| 8 | 396,00 | |||
| 14.05.2025 | 11:14:16,862 | 24 | 396,25 | |
| 24 | 396,25 | |||
| 24 | 396,25 | |||
| 14.05.2025 | 11:13:32,565 | 10 | 396,65 | |
| 10 | 396,65 | |||
| 10 | 396,65 | |||
| 14.05.2025 | 11:13:29,527 | 1 | 396,30 | |
| 1 | 396,30 | |||
| 1 | 396,30 | |||
| 14.05.2025 | 11:12:16,397 | 20 | 396,30 | |
| 20 | 396,30 | |||
| 20 | 396,30 | |||
| 14.05.2025 | 11:12:10,859 | 150 | 396,65 | |
| 150 | 396,65 | |||
| 150 | 396,65 | |||
| 14.05.2025 | 11:12:01,518 | 3 | 396,65 | |
| 3 | 396,65 | |||
| 3 | 396,65 | |||
| 14.05.2025 | 11:10:52,073 | 12 | 396,55 | |
| 12 | 396,55 | |||
| 7 | 396,55 | |||
| 5 | 396,55 | |||
| 14.05.2025 | 11:05:28,159 | 2 | 396,50 | |
| 2 | 396,50 | |||
| 2 | 396,50 | |||
| 14.05.2025 | 11:05:26,447 | 1 | 396,50 | |
| 1 | 396,50 | |||
| 1 | 396,50 | |||
| 14.05.2025 | 11:04:54,930 | 53 | 396,30 | |
| 53 | 396,30 | |||
| 53 | 396,30 | |||
| 14.05.2025 | 11:04:32,571 | 1 | 396,35 | |
| 1 | 396,35 | |||
| 1 | 396,35 | |||
| 14.05.2025 | 11:03:51,276 | 14 | 396,50 | |
| 14 | 396,50 | |||
| 14 | 396,50 | |||
| 14.05.2025 | 11:03:39,631 | 25 | 396,80 | |
| 25 | 396,80 | |||
| 25 | 396,80 | |||
| 14.05.2025 | 11:03:38,991 | 3 | 396,80 | |
| 3 | 396,80 | |||
| 3 | 396,80 | |||
| 14.05.2025 | 11:03:34,494 | 20 | 396,55 | |
| 20 | 396,55 | |||
| 20 | 396,55 | |||
| 14.05.2025 | 11:03:00,287 | 5 | 396,65 | |
| 5 | 396,65 | |||
| 5 | 396,65 | |||
| 14.05.2025 | 11:02:42,654 | 40 | 396,80 | |
| 40 | 396,80 | |||
| 40 | 396,80 | |||
| 14.05.2025 | 11:02:29,424 | 3 | 396,55 | |
| 3 | 396,55 | |||
| 3 | 396,55 | |||
| 14.05.2025 | 11:02:16,719 | 5 | 396,65 | |
| 5 | 396,65 | |||
| 5 | 396,65 | |||
| 14.05.2025 | 11:01:07,740 | 1 | 397,00 | |
| 1 | 397,00 | |||
| 1 | 397,00 | |||
| 14.05.2025 | 11:01:00,286 | 1 | 396,95 | |
| 1 | 396,95 | |||
| 1 | 396,95 | |||
| 14.05.2025 | 11:00:44,690 | 19 | 396,60 | |
| 19 | 396,60 | |||
| 19 | 396,60 | |||
| 14.05.2025 | 11:00:13,902 | 32 | 396,75 | |
| 32 | 396,75 | |||
| 32 | 396,75 | |||
| 14.05.2025 | 10:59:30,735 | 2 | 396,65 | |
| 2 | 396,65 | |||
| 2 | 396,65 | |||
| 14.05.2025 | 10:59:30,216 | 10 | 396,65 | |
| 10 | 396,65 | |||
| 10 | 396,65 | |||
| 14.05.2025 | 10:58:33,718 | 127 | 396,55 | |
| 127 | 396,55 | |||
| 127 | 396,55 | |||
| 14.05.2025 | 10:58:13,678 | 1 | 396,50 | |
| 1 | 396,50 | |||
| 1 | 396,50 | |||
| 14.05.2025 | 10:57:53,353 | 100 | 396,25 | |
| 100 | 396,25 | |||
| 80 | 396,25 | |||
| 20 | 396,25 | |||
| 14.05.2025 | 10:57:36,424 | 2 | 396,50 | |
| 2 | 396,50 | |||
| 2 | 396,50 | |||
| 14.05.2025 | 10:55:05,056 | 13 | 396,90 | |
| 13 | 396,90 | |||
| 13 | 396,90 | |||
| 14.05.2025 | 10:54:15,635 | 3 | 396,50 | |
| 3 | 396,50 | |||
| 3 | 396,50 | |||
| 14.05.2025 | 10:54:00,192 | 10 | 396,55 | |
| 10 | 396,55 | |||
| 10 | 396,55 | |||
| 14.05.2025 | 10:52:44,471 | 10 | 396,80 | |
| 10 | 396,80 | |||
| 10 | 396,80 | |||
| 14.05.2025 | 10:52:21,087 | 25 | 396,80 | |
| 25 | 396,80 | |||
| 25 | 396,80 | |||
| 14.05.2025 | 10:52:16,870 | 1 | 396,80 | |
| 1 | 396,80 | |||
| 1 | 396,80 | |||
| 14.05.2025 | 10:51:05,637 | 4 | 396,70 | |
| 4 | 396,70 | |||
| 4 | 396,70 | |||
| 14.05.2025 | 10:51:05,440 | 25 | 396,90 | |
| 25 | 396,90 | |||
| 25 | 396,90 | |||
| 14.05.2025 | 10:51:00,207 | 150 | 396,65 | |
| 150 | 396,65 | |||
| 150 | 396,65 | |||
| 14.05.2025 | 10:50:39,348 | 150 | 396,60 | |
| 150 | 396,60 | |||
| 150 | 396,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 15:37:39
Letzte Aktualisierung:
14.05.2025 @ 15:37:39