Tradegate Exchange

Bayer AG

7543

4965

34.00

Date	Time	Volume	Order Volume	Price
02/12/2025	18:33:33.561	210		34.00
			200	34.00
			210	34.00
			10	34.00
02/12/2025	18:33:19.980	5		33.975
			5	33.975
			5	33.975
02/12/2025	18:32:59.624	9		33.98
			9	33.98
			9	33.98
02/12/2025	18:32:26.261	100		33.985
			100	33.985
			100	33.985
02/12/2025	18:32:17.561	800		34.005
			400	34.005
			300	34.005
			800	34.005
			100	34.005
02/12/2025	18:31:01.293	500		34.005
			500	34.005
			500	34.005
02/12/2025	18:30:52.233	200		34.00
			200	34.00
			200	34.00
02/12/2025	18:30:47.782	3		34.005
			3	34.005
			3	34.005
02/12/2025	18:30:40.760	10		34.005
			10	34.005
			10	34.005
02/12/2025	18:30:09.093	500		34.005
			500	34.005
			500	34.005
02/12/2025	18:30:07.518	100		34.00
			100	34.00
			100	34.00
02/12/2025	18:29:38.088	129		34.005
			129	34.005
			129	34.005
02/12/2025	18:29:37.917	870		34.005
			870	34.005
			100	34.005
			20	34.005
			200	34.005
			50	34.005
			500	34.005
02/12/2025	18:27:59.702	250		34.005
			250	34.005
			250	34.005
02/12/2025	18:27:38.377	85		34.005
			85	34.005
			85	34.005
02/12/2025	18:27:37.392	117		34.005
			117	34.005
			117	34.005
02/12/2025	18:27:19.378	40		34.00
			40	34.00
			40	34.00
02/12/2025	18:27:14.289	150		34.005
			150	34.005
			150	34.005
02/12/2025	18:27:05.268	850		34.005
			850	34.005
			150	34.005
			500	34.005
			200	34.005
02/12/2025	18:26:43.891	160		34.005
			160	34.005
			160	34.005
02/12/2025	18:26:38.733	507		34.00
			507	34.00
			507	34.00
02/12/2025	18:26:35.243	1		34.005
			1	34.005
			1	34.005
02/12/2025	18:26:34.743	15		34.005
			15	34.005
			15	34.005
02/12/2025	18:26:26.187	75		34.00
			75	34.00
			75	34.00
02/12/2025	18:26:24.899	150		34.00
			150	34.00
			150	34.00
02/12/2025	18:26:18.668	70		34.00
			30	34.00
			70	34.00
			40	34.00
02/12/2025	18:26:14.164	35		34.00
			35	34.00
			35	34.00
02/12/2025	18:25:34.259	6		34.005
			6	34.005
			6	34.005
02/12/2025	18:25:31.167	135		34.00
			125	34.00
			10	34.00
			100	34.00
			35	34.00
02/12/2025	18:25:31.139	3		34.00
			3	34.00
			3	34.00
02/12/2025	18:25:26.402	500		34.005
			500	34.005
			500	34.005
02/12/2025	18:25:26.314	500		34.01
			500	34.01
			500	34.01
02/12/2025	18:25:22.997	3		34.035
			3	34.035
			3	34.035
02/12/2025	18:25:03.800	100		34.035
			100	34.035
			100	34.035
02/12/2025	18:24:10.307	50		34.01
			50	34.01
			50	34.01
02/12/2025	18:23:58.975	200		34.01
			90	34.01
			110	34.01
			200	34.01
02/12/2025	18:23:17.583	3		34.01
			3	34.01
			3	34.01
02/12/2025	18:23:14.911	40		34.01
			40	34.01
			40	34.01
02/12/2025	18:21:18.758	30		34.035
			30	34.035
			30	34.035
02/12/2025	18:21:15.172	100		34.035
			100	34.035
			100	34.035
02/12/2025	18:20:27.172	29		34.04
			29	34.04
			29	34.04
02/12/2025	18:20:01.153	50		34.04
			50	34.04
			50	34.04
02/12/2025	18:19:46.679	5		34.04
			5	34.04
			5	34.04
02/12/2025	18:19:45.752	1		34.04
			1	34.04
			1	34.04
02/12/2025	18:19:35.117	3		34.04
			3	34.04
			3	34.04
02/12/2025	18:19:22.654	500		34.01
			500	34.01
			500	34.01
02/12/2025	18:19:19.358	10		34.04
			10	34.04
			10	34.04
02/12/2025	18:19:17.650	1		34.04
			1	34.04
			1	34.04
02/12/2025	18:18:50.901	50		34.01
			50	34.01
			50	34.01
02/12/2025	18:18:41.435	91		34.08
			91	34.08
			3	34.08
			88	34.08
02/12/2025	18:18:30.526	500		34.01
			500	34.01
			500	34.01
02/12/2025	18:18:27.562	100		34.01
			100	34.01
			100	34.01
02/12/2025	18:18:26.104	500		34.01
			250	34.01
			250	34.01
			500	34.01
02/12/2025	18:18:12.698	1 500		34.02
			200	34.02
			1 300	34.02
			1 500	34.02
02/12/2025	18:18:06.415	500		34.025
			500	34.025
			500	34.025
02/12/2025	18:17:56.729	50		34.025
			50	34.025
			50	34.025
02/12/2025	18:17:53.000	300		34.04
			300	34.04
			300	34.04
02/12/2025	18:17:46.928	500		34.025
			200	34.025
			300	34.025
			500	34.025
02/12/2025	18:17:32.227	2		34.025
			2	34.025
			2	34.025
02/12/2025	18:17:16.491	140		34.04
			140	34.04
			140	34.04
02/12/2025	18:16:22.645	1		34.025
			1	34.025
			1	34.025
02/12/2025	18:16:14.665	282		34.025
			282	34.025
			282	34.025
02/12/2025	18:15:19.345	3		34.04
			3	34.04
			3	34.04
02/12/2025	18:15:11.850	60		34.04
			60	34.04
			60	34.04
02/12/2025	18:14:53.796	170		34.025
			170	34.025
			170	34.025
02/12/2025	18:14:33.660	236		34.025
			236	34.025
			236	34.025
02/12/2025	18:14:21.289	65		34.055
			65	34.055
			65	34.055
02/12/2025	18:13:42.005	90		34.075
			90	34.075
			70	34.075
			20	34.075
02/12/2025	18:13:22.985	600		34.025
			150	34.025
			100	34.025
			200	34.025
			150	34.025
			600	34.025
02/12/2025	18:13:11.683	14		34.075
			14	34.075
			14	34.075
02/12/2025	18:12:35.644	322		34.04
			322	34.04
			127	34.04
			70	34.04
			125	34.04
02/12/2025	18:12:15.487	500		34.075
			500	34.075
			500	34.075
02/12/2025	18:12:14.549	4		34.04
			4	34.04
			4	34.04
02/12/2025	18:12:14.479	625		34.045
			125	34.045
			500	34.045
			625	34.045
02/12/2025	18:11:18.094	100		34.075
			100	34.075
			100	34.075
02/12/2025	18:11:17.286	39		34.075
			39	34.075
			39	34.075
02/12/2025	18:10:26.374	200		34.075
			200	34.075
			75	34.075
			125	34.075
02/12/2025	18:09:49.913	65		34.035
			65	34.035
			65	34.035
02/12/2025	18:08:49.258	123		34.035
			75	34.035
			48	34.035
			123	34.035
02/12/2025	18:08:36.266	10		34.075
			10	34.075
			10	34.075
02/12/2025	18:08:32.079	117		34.075
			117	34.075
			117	34.075
02/12/2025	18:07:49.912	100		34.075
			70	34.075
			30	34.075
			100	34.075
02/12/2025	18:07:48.755	50		34.075
			50	34.075
			50	34.075
02/12/2025	18:07:10.492	100		34.065
			100	34.065
			100	34.065
02/12/2025	18:07:05.316	45		34.075
			45	34.075
			45	34.075
02/12/2025	18:06:19.317	58		34.075
			58	34.075
			58	34.075
02/12/2025	18:06:12.704	58		34.025
			58	34.025
			58	34.025
02/12/2025	18:06:09.181	1		34.075
			1	34.075
			1	34.075
02/12/2025	18:05:21.376	10		34.025
			10	34.025
			10	34.025
02/12/2025	18:05:17.340	500		34.06
			500	34.06
			500	34.06
02/12/2025	18:05:00.198	200		34.065
			200	34.065
			200	34.065
02/12/2025	18:05:00.153	40		34.055
			40	34.055
			6	34.055
			34	34.055
02/12/2025	18:04:07.321	100		34.075
			100	34.075
			100	34.075
02/12/2025	18:03:57.925	4		34.055
			4	34.055
			4	34.055
02/12/2025	18:03:37.928	110		34.055
			110	34.055
			110	34.055
02/12/2025	18:03:24.887	200		34.055
			200	34.055
			200	34.055
02/12/2025	18:02:40.434	4		34.055
			4	34.055
			4	34.055
02/12/2025	18:02:37.617	1		34.075
			1	34.075
			1	34.075
02/12/2025	18:02:34.396	50		34.075
			50	34.075
			50	34.075
02/12/2025	18:02:31.254	501		34.075
			100	34.075
			372	34.075
			29	34.075
			500	34.075
			1	34.075
02/12/2025	18:02:09.207	162		34.055
			162	34.055
			162	34.055
02/12/2025	18:02:08.504	100		34.055
			100	34.055
			100	34.055
02/12/2025	18:01:50.422	1		34.055
			1	34.055
			1	34.055
02/12/2025	18:01:46.745	170		34.055
			170	34.055
			170	34.055
02/12/2025	18:01:03.246	500		34.075
			500	34.075
			150	34.075
			350	34.075
02/12/2025	18:01:01.100	30		34.055
			30	34.055
			30	34.055
02/12/2025	18:00:34.199	100		34.055
			100	34.055
			100	34.055
02/12/2025	18:00:33.554	15		34.055
			15	34.055
			15	34.055
02/12/2025	18:00:30.710	50		34.075
			50	34.075
			50	34.075
02/12/2025	18:00:28.376	22		34.055
			22	34.055
			22	34.055
02/12/2025	18:00:24.980	60		34.055
			60	34.055
			60	34.055
02/12/2025	18:00:05.148	15		34.075
			15	34.075
			15	34.075
02/12/2025	17:59:56.347	350		34.055
			150	34.055
			200	34.055
			350	34.055
02/12/2025	17:59:52.094	9		34.055
			9	34.055
			9	34.055
02/12/2025	17:59:52.068	6		34.08
			6	34.08
			6	34.08
02/12/2025	17:59:41.439	330		34.085
			330	34.085
			330	34.085
02/12/2025	17:59:41.347	670		34.085
			70	34.085
			100	34.085
			500	34.085
			670	34.085
02/12/2025	17:59:35.419	100		34.095
			100	34.095
			100	34.095
02/12/2025	17:59:20.612	10		34.095
			10	34.095
			10	34.095
02/12/2025	17:59:11.127	438		34.095
			438	34.095
			438	34.095
02/12/2025	17:58:52.590	15		34.095
			15	34.095
			15	34.095
02/12/2025	17:58:51.652	100		34.09
			100	34.09
			100	34.09
02/12/2025	17:58:40.667	50		34.095
			50	34.095
			50	34.095
02/12/2025	17:58:15.236	50		34.095
			50	34.095
			50	34.095
02/12/2025	17:57:58.309	10		34.10
			10	34.10
			10	34.10
02/12/2025	17:57:36.711	200		34.10
			200	34.10
			200	34.10
02/12/2025	17:57:26.140	55		34.095
			55	34.095
			55	34.095
02/12/2025	17:56:49.150	10		34.095
			10	34.095
			10	34.095
02/12/2025	17:56:39.527	140		34.095
			140	34.095
			140	34.095
02/12/2025	17:56:27.511	150		34.10
			150	34.10
			150	34.10
02/12/2025	17:55:56.998	250		34.10
			250	34.10
			150	34.10
			100	34.10
02/12/2025	17:55:41.481	45		34.165
			45	34.165
			45	34.165
02/12/2025	17:55:34.873	14		34.17
			14	34.17
			14	34.17
02/12/2025	17:55:21.099	70		34.09
			70	34.09
			70	34.09
02/12/2025	17:55:16.626	100		34.09
			100	34.09
			100	34.09
02/12/2025	17:55:16.461	500		34.09
			500	34.09
			500	34.09
02/12/2025	17:55:13.212	900		34.09
			500	34.09
			900	34.09
			150	34.09
			125	34.09
			125	34.09
02/12/2025	17:55:09.930	24		34.09
			24	34.09
			24	34.09
02/12/2025	17:55:01.588	50		34.08
			50	34.08
			50	34.08
02/12/2025	17:54:47.299	590		34.175
			100	34.175
			590	34.175
			70	34.175
			150	34.175
			120	34.175
			150	34.175
02/12/2025	17:54:43.962	1 725		34.10
			1 725	34.10
			1 725	34.10
02/12/2025	17:54:41.876	100		34.095
			100	34.095
			100	34.095
02/12/2025	17:54:39.570	9		34.095
			9	34.095
			9	34.095
02/12/2025	17:54:38.486	150		34.095
			150	34.095
			150	34.095
02/12/2025	17:54:37.917	150		34.095
			150	34.095
			150	34.095
02/12/2025	17:54:37.385	275		34.10
			150	34.10
			125	34.10
			275	34.10
02/12/2025	17:54:18.802	2 239		34.195
			1 159	34.195
			125	34.195
			200	34.195
			125	34.195
			2 239	34.195
			150	34.195
			205	34.195
			150	34.195
			125	34.195
02/12/2025	17:54:18.784	750		34.12
			750	34.12
			750	34.12
02/12/2025	17:54:18.740	1 511		34.10
			1 511	34.10
			1 511	34.10
02/12/2025	17:54:15.584	500		34.095
			500	34.095
			500	34.095
02/12/2025	17:54:12.438	811		34.10
			10	34.10
			6	34.10
			500	34.10
			100	34.10
			125	34.10
			70	34.10
			322	34.10
			489	34.10
02/12/2025	17:53:46.298	500		34.115
			500	34.115
			500	34.115
02/12/2025	17:53:40.803	25		34.075
			25	34.075
			25	34.075
02/12/2025	17:53:38.009	150		34.115
			150	34.115
			150	34.115
02/12/2025	17:53:37.877	400		34.12
			100	34.12
			300	34.12
			400	34.12
02/12/2025	17:53:05.179	850		34.12
			125	34.12
			75	34.12
			500	34.12
			150	34.12
			850	34.12
02/12/2025	17:53:01.336	2		34.12
			2	34.12
			2	34.12
02/12/2025	17:52:48.037	100		34.165
			100	34.165
			100	34.165
02/12/2025	17:52:39.798	50		34.12
			50	34.12
			50	34.12
02/12/2025	17:52:39.135	65		34.165
			65	34.165
			65	34.165
02/12/2025	17:52:25.224	30		34.165
			30	34.165
			30	34.165
02/12/2025	17:52:09.117	200		34.165
			200	34.165
			75	34.165
			125	34.165
02/12/2025	17:51:52.952	30		34.165
			30	34.165
			30	34.165
02/12/2025	17:51:49.509	35		34.12
			35	34.12
			35	34.12
02/12/2025	17:51:47.926	10		34.12
			10	34.12
			10	34.12
02/12/2025	17:51:37.678	30		34.17
			30	34.17
			30	34.17
02/12/2025	17:51:32.572	50		34.105
			50	34.105
			50	34.105
02/12/2025	17:51:17.788	15		34.17
			15	34.17
			15	34.17
02/12/2025	17:51:15.236	250		34.11
			125	34.11
			250	34.11
			125	34.11
02/12/2025	17:50:54.801	50		34.105
			50	34.105
			50	34.105
02/12/2025	17:50:53.502	4		34.17
			4	34.17
			4	34.17
02/12/2025	17:50:37.034	100		34.17
			70	34.17
			100	34.17
			30	34.17
02/12/2025	17:50:09.498	20		34.18
			20	34.18
			20	34.18
02/12/2025	17:50:02.688	15		34.18
			15	34.18
			15	34.18
02/12/2025	17:49:57.252	280		34.165
			55	34.165
			100	34.165
			280	34.165
			125	34.165
02/12/2025	17:49:41.540	4		34.165
			4	34.165
			4	34.165
02/12/2025	17:49:21.862	30		34.17
			30	34.17
			10	34.17
			20	34.17
02/12/2025	17:49:19.751	35		34.10
			35	34.10
			35	34.10
02/12/2025	17:49:12.571	190		34.105
			190	34.105
			150	34.105
			40	34.105
02/12/2025	17:49:00.473	45		34.105
			45	34.105
			45	34.105
02/12/2025	17:48:48.955	100		34.175
			100	34.175
			100	34.175
02/12/2025	17:48:37.529	10		34.175
			10	34.175
			10	34.175
02/12/2025	17:48:33.944	100		34.075
			100	34.075
			100	34.075
02/12/2025	17:48:31.761	1		34.19
			1	34.19
			1	34.19
02/12/2025	17:48:27.775	87		34.19
			87	34.19
			87	34.19
02/12/2025	17:48:23.710	90		34.19
			90	34.19
			80	34.19
			10	34.19
02/12/2025	17:48:21.709	1 215		34.08
			20	34.08
			150	34.08
			1 215	34.08
			150	34.08
			200	34.08
			70	34.08
			125	34.08
			150	34.08
			250	34.08
			100	34.08
02/12/2025	17:48:21.592	775		34.125
			125	34.125
			775	34.125
			150	34.125
			500	34.125
02/12/2025	17:48:21.202	438		34.19
			13	34.19
			125	34.19
			150	34.19
			150	34.19
			438	34.19
02/12/2025	17:48:18.189	6		34.125
			6	34.125
			6	34.125
02/12/2025	17:48:13.689	50		34.19
			50	34.19
			50	34.19
02/12/2025	17:48:04.275	400		34.125
			125	34.125
			150	34.125
			400	34.125
			125	34.125
02/12/2025	17:48:00.775	200		34.13
			200	34.13
			10	34.13
			90	34.13
			100	34.13
02/12/2025	17:47:45.453	100		34.19
			100	34.19
			100	34.19
02/12/2025	17:47:35.315	6		34.19
			6	34.19
			6	34.19
02/12/2025	17:47:33.393	50		34.19
			50	34.19
			50	34.19
02/12/2025	17:47:21.108	43		34.19
			43	34.19
			43	34.19
02/12/2025	17:47:20.378	250		34.19
			125	34.19
			250	34.19
			125	34.19
02/12/2025	17:47:01.805	30		34.195
			30	34.195
			30	34.195
02/12/2025	17:46:32.491	600		34.125
			450	34.125
			600	34.125
			150	34.125
02/12/2025	17:46:15.005	134		34.125
			134	34.125
			134	34.125
02/12/2025	17:46:05.342	30		34.125
			30	34.125
			30	34.125
02/12/2025	17:45:23.380	20		34.115
			20	34.115
			20	34.115
02/12/2025	17:45:19.121	221		34.115
			125	34.115
			96	34.115
			221	34.115
02/12/2025	17:45:18.387	40		34.115
			40	34.115
			40	34.115
02/12/2025	17:44:48.236	400		34.11
			125	34.11
			125	34.11
			150	34.11
			400	34.11
02/12/2025	17:44:29.566	50		34.195
			50	34.195
			50	34.195
02/12/2025	17:44:29.437	800		34.195
			300	34.195
			500	34.195
			800	34.195
02/12/2025	17:44:24.277	10		34.195
			10	34.195
			10	34.195
02/12/2025	17:43:51.382	35		34.175
			35	34.175
			35	34.175
02/12/2025	17:43:46.847	120		34.175
			120	34.175
			120	34.175
02/12/2025	17:43:44.751	28		34.175
			28	34.175
			28	34.175
02/12/2025	17:43:23.835	26		34.195
			26	34.195
			26	34.195
02/12/2025	17:43:21.451	46		34.195
			35	34.195
			11	34.195
			46	34.195
02/12/2025	17:43:01.682	300		34.175
			300	34.175
			300	34.175
02/12/2025	17:42:28.454	125		34.175
			125	34.175
			125	34.175
02/12/2025	17:42:28.375	150		34.17
			150	34.17
			150	34.17
02/12/2025	17:42:26.632	30		34.195
			30	34.195
			30	34.195
02/12/2025	17:42:18.755	6		34.195
			6	34.195
			6	34.195
02/12/2025	17:42:10.883	100		34.105
			100	34.105
			100	34.105
02/12/2025	17:41:55.429	875		34.18
			875	34.18
			125	34.18
			650	34.18
			100	34.18
02/12/2025	17:41:52.333	300		34.10
			300	34.10
			25	34.10
			150	34.10
			125	34.10
02/12/2025	17:41:39.470	350		34.185
			125	34.185
			350	34.185
			225	34.185
02/12/2025	17:41:15.159	125		34.18
			125	34.18
			125	34.18
02/12/2025	17:41:15.070	125		34.175
			125	34.175
			125	34.175
02/12/2025	17:41:14.997	150		34.17
			150	34.17
			150	34.17
02/12/2025	17:41:14.905	150		34.155
			150	34.155
			150	34.155
02/12/2025	17:41:14.826	250		34.14
			250	34.14
			250	34.14
02/12/2025	17:41:14.680	250		34.09
			250	34.09
			250	34.09
02/12/2025	17:41:07.807	300		34.09
			200	34.09
			100	34.09
			300	34.09
02/12/2025	17:41:00.482	132		34.085
			132	34.085
			7	34.085
			125	34.085
02/12/2025	17:40:31.798	146		34.20
			146	34.20
			100	34.20
			46	34.20
02/12/2025	17:40:22.677	4		34.085
			4	34.085
			4	34.085
02/12/2025	17:39:55.058	679		34.20
			54	34.20
			125	34.20
			679	34.20
			500	34.20
02/12/2025	17:39:53.344	2		34.08
			2	34.08
			2	34.08
02/12/2025	17:39:50.351	300		34.085
			150	34.085
			150	34.085
			300	34.085
02/12/2025	17:39:48.765	20		34.20
			20	34.20
			20	34.20
02/12/2025	17:39:47.628	3		34.08
			3	34.08
			3	34.08
02/12/2025	17:39:30.736	12		34.20
			12	34.20
			12	34.20
02/12/2025	17:39:30.607	3		34.075
			3	34.075
			3	34.075
02/12/2025	17:39:25.893	21		34.075
			21	34.075
			21	34.075
02/12/2025	17:39:19.232	1		34.20
			1	34.20
			1	34.20
02/12/2025	17:39:07.833	400		34.075
			150	34.075
			100	34.075
			400	34.075
			25	34.075
			125	34.075
02/12/2025	17:38:35.877	29		34.20
			29	34.20
			29	34.20
02/12/2025	17:38:25.427	30		34.07
			30	34.07
			30	34.07
02/12/2025	17:38:23.610	30		34.07
			30	34.07
			30	34.07
02/12/2025	17:38:05.211	180		34.07
			125	34.07
			55	34.07
			180	34.07
02/12/2025	17:37:42.920	1		34.075
			1	34.075
			1	34.075
02/12/2025	17:37:39.755	35		34.20
			35	34.20
			35	34.20
02/12/2025	17:37:17.262	290		34.065
			290	34.065
			150	34.065
			15	34.065
			125	34.065
02/12/2025	17:37:00.724	7		34.20
			7	34.20
			7	34.20
02/12/2025	17:36:57.531	1		34.255
			1	34.255
			1	34.255
02/12/2025	17:36:54.592	15		34.065
			15	34.065
			15	34.065
02/12/2025	17:36:49.519	49		34.07
			49	34.07
			49	34.07
02/12/2025	17:36:44.449	525		34.07
			525	34.07
			525	34.07
02/12/2025	17:36:39.592	30		34.065
			30	34.065
			30	34.065
02/12/2025	17:36:23.111	264		34.065
			264	34.065
			139	34.065
			125	34.065
02/12/2025	17:36:09.329	58		34.065
			58	34.065
			58	34.065
02/12/2025	17:36:02.997	500		34.065
			500	34.065
			500	34.065
02/12/2025	17:35:58.662	250		34.065
			250	34.065
			250	34.065
02/12/2025	17:35:53.090	3		34.065
			3	34.065
			3	34.065
02/12/2025	17:35:51.571	250		34.065
			250	34.065
			250	34.065
02/12/2025	17:35:51.490	125		34.10
			25	34.10
			125	34.10
			100	34.10
02/12/2025	17:35:31.185	248		34.065
			248	34.065
			248	34.065
02/12/2025	17:35:28.486	1 068		34.06
			666	34.06
			2	34.06
			1 000	34.06
			400	34.06
			68	34.06
02/12/2025	17:33:46.735	905		34.045
			100	34.045
			35	34.045
			60	34.045
			545	34.045
			100	34.045
			10	34.045
			55	34.045
			100	34.045
			805	34.045
02/12/2025	17:29:56.211	1 150		33.99
			1 150	33.99
			1 150	33.99
02/12/2025	17:29:41.288	250		34.00
			250	34.00
			250	34.00
02/12/2025	17:29:34.792	1 075		34.00
			300	34.00
			20	34.00
			500	34.00
			1 075	34.00
			255	34.00
02/12/2025	17:29:25.108	125		33.98
			125	33.98
			125	33.98
02/12/2025	17:29:20.229	60		33.98
			60	33.98
			60	33.98
02/12/2025	17:29:00.782	125		33.975
			125	33.975
			125	33.975
02/12/2025	17:28:34.729	210		33.98
			210	33.98
			210	33.98
02/12/2025	17:28:34.352	125		33.98
			125	33.98
			125	33.98
02/12/2025	17:27:41.533	300		33.97
			300	33.97
			300	33.97
02/12/2025	17:27:29.602	1		33.96
			1	33.96
			1	33.96
02/12/2025	17:27:09.777	1		33.95
			1	33.95
			1	33.95
02/12/2025	17:26:32.888	10		33.955
			10	33.955
			10	33.955
02/12/2025	17:26:15.104	30		33.955
			30	33.955
			30	33.955
02/12/2025	17:25:45.389	600		33.985
			600	33.985
			600	33.985
02/12/2025	17:25:31.463	45		33.97
			45	33.97
			45	33.97
02/12/2025	17:25:28.191	1 400		33.98
			1 400	33.98
			1 400	33.98
02/12/2025	17:25:01.865	50		33.985
			50	33.985
			50	33.985
02/12/2025	17:24:52.555	2		33.98
			2	33.98
			2	33.98
02/12/2025	17:24:49.456	150		33.985
			150	33.985
			150	33.985
02/12/2025	17:23:37.268	2 355		33.98
			800	33.98
			1 155	33.98
			2 355	33.98
			400	33.98
02/12/2025	17:23:37.170	100		33.99
			100	33.99
			100	33.99
02/12/2025	17:23:32.112	252		34.00
			252	34.00
			252	34.00
02/12/2025	17:23:25.424	160		34.005
			160	34.005
			160	34.005
02/12/2025	17:23:11.875	250		33.995
			250	33.995
			250	33.995
02/12/2025	17:23:00.445	3 500		34.02
			3 500	34.02
			3 500	34.02

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 33.975 / Ask: 33.995
Volume: 2 317 091
+12.23%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/12/2025 @ 18:33:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice