PUMA SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
522
449
23,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 16:00:09,930 | 5 | 23,08 | |
| 5 | 23,08 | |||
| 5 | 23,08 | |||
| 16.12.2025 | 16:00:05,753 | 13 | 23,08 | |
| 13 | 23,08 | |||
| 13 | 23,08 | |||
| 16.12.2025 | 15:57:49,180 | 100 | 23,08 | |
| 100 | 23,08 | |||
| 100 | 23,08 | |||
| 16.12.2025 | 15:57:20,790 | 39 | 23,06 | |
| 39 | 23,06 | |||
| 39 | 23,06 | |||
| 16.12.2025 | 15:57:00,241 | 310 | 23,06 | |
| 300 | 23,06 | |||
| 100 | 23,06 | |||
| 10 | 23,06 | |||
| 10 | 23,06 | |||
| 200 | 23,06 | |||
| 16.12.2025 | 15:54:31,308 | 1 300 | 23,06 | |
| 1 300 | 23,06 | |||
| 1 300 | 23,06 | |||
| 16.12.2025 | 15:53:55,573 | 37 | 23,08 | |
| 37 | 23,08 | |||
| 37 | 23,08 | |||
| 16.12.2025 | 15:53:42,206 | 100 | 23,08 | |
| 100 | 23,08 | |||
| 100 | 23,08 | |||
| 16.12.2025 | 15:53:05,326 | 300 | 23,07 | |
| 300 | 23,07 | |||
| 300 | 23,07 | |||
| 16.12.2025 | 15:51:47,149 | 1 100 | 23,05 | |
| 1 100 | 23,05 | |||
| 1 100 | 23,05 | |||
| 16.12.2025 | 15:49:42,539 | 1 794 | 23,01 | |
| 144 | 23,01 | |||
| 1 650 | 23,01 | |||
| 1 100 | 23,01 | |||
| 694 | 23,01 | |||
| 16.12.2025 | 15:49:03,058 | 1 350 | 23,01 | |
| 1 350 | 23,01 | |||
| 1 350 | 23,01 | |||
| 16.12.2025 | 15:48:17,175 | 150 | 23,03 | |
| 150 | 23,03 | |||
| 150 | 23,03 | |||
| 16.12.2025 | 15:45:04,708 | 4 | 23,02 | |
| 4 | 23,02 | |||
| 4 | 23,02 | |||
| 16.12.2025 | 15:44:48,596 | 1 | 23,03 | |
| 1 | 23,03 | |||
| 1 | 23,03 | |||
| 16.12.2025 | 15:44:18,945 | 70 | 23,05 | |
| 70 | 23,05 | |||
| 70 | 23,05 | |||
| 16.12.2025 | 15:43:06,806 | 100 | 23,08 | |
| 100 | 23,08 | |||
| 100 | 23,08 | |||
| 16.12.2025 | 15:40:59,366 | 1 100 | 23,09 | |
| 1 100 | 23,09 | |||
| 1 100 | 23,09 | |||
| 16.12.2025 | 15:40:32,138 | 300 | 23,08 | |
| 300 | 23,08 | |||
| 300 | 23,08 | |||
| 16.12.2025 | 15:36:28,414 | 1 | 22,99 | |
| 1 | 22,99 | |||
| 1 | 22,99 | |||
| 16.12.2025 | 15:35:56,598 | 73 | 22,99 | |
| 73 | 22,99 | |||
| 73 | 22,99 | |||
| 16.12.2025 | 15:35:25,043 | 300 | 23,00 | |
| 300 | 23,00 | |||
| 300 | 23,00 | |||
| 16.12.2025 | 15:32:27,871 | 1 100 | 23,00 | |
| 1 100 | 23,00 | |||
| 1 100 | 23,00 | |||
| 16.12.2025 | 15:30:10,494 | 900 | 23,00 | |
| 900 | 23,00 | |||
| 900 | 23,00 | |||
| 16.12.2025 | 15:30:03,497 | 1 100 | 23,00 | |
| 1 100 | 23,00 | |||
| 1 100 | 23,00 | |||
| 16.12.2025 | 15:27:43,979 | 1 100 | 23,01 | |
| 1 100 | 23,01 | |||
| 1 100 | 23,01 | |||
| 16.12.2025 | 15:26:38,152 | 1 100 | 23,03 | |
| 1 100 | 23,03 | |||
| 1 100 | 23,03 | |||
| 16.12.2025 | 15:26:33,470 | 120 | 23,01 | |
| 120 | 23,01 | |||
| 120 | 23,01 | |||
| 16.12.2025 | 15:26:19,945 | 1 350 | 23,03 | |
| 1 350 | 23,03 | |||
| 1 350 | 23,03 | |||
| 16.12.2025 | 15:25:54,303 | 21 | 23,05 | |
| 21 | 23,05 | |||
| 21 | 23,05 | |||
| 16.12.2025 | 15:24:44,444 | 1 100 | 23,04 | |
| 1 100 | 23,04 | |||
| 1 100 | 23,04 | |||
| 16.12.2025 | 15:21:42,746 | 950 | 23,00 | |
| 950 | 23,00 | |||
| 950 | 23,00 | |||
| 16.12.2025 | 15:21:05,181 | 1 100 | 23,00 | |
| 1 050 | 23,00 | |||
| 1 100 | 23,00 | |||
| 50 | 23,00 | |||
| 16.12.2025 | 15:20:02,717 | 1 100 | 22,96 | |
| 1 100 | 22,96 | |||
| 1 100 | 22,96 | |||
| 16.12.2025 | 15:19:59,596 | 1 100 | 22,96 | |
| 1 100 | 22,96 | |||
| 1 100 | 22,96 | |||
| 16.12.2025 | 15:19:52,897 | 100 | 22,96 | |
| 100 | 22,96 | |||
| 100 | 22,96 | |||
| 16.12.2025 | 15:18:38,863 | 46 | 22,96 | |
| 46 | 22,96 | |||
| 46 | 22,96 | |||
| 16.12.2025 | 15:16:01,544 | 30 | 23,02 | |
| 30 | 23,02 | |||
| 30 | 23,02 | |||
| 16.12.2025 | 15:15:02,073 | 700 | 23,01 | |
| 700 | 23,01 | |||
| 700 | 23,01 | |||
| 16.12.2025 | 15:15:01,997 | 150 | 23,00 | |
| 150 | 23,00 | |||
| 150 | 23,00 | |||
| 16.12.2025 | 15:15:01,913 | 1 000 | 23,00 | |
| 1 000 | 23,00 | |||
| 1 000 | 23,00 | |||
| 16.12.2025 | 15:11:55,974 | 1 000 | 22,98 | |
| 1 000 | 22,98 | |||
| 1 000 | 22,98 | |||
| 16.12.2025 | 15:10:51,628 | 500 | 23,00 | |
| 500 | 23,00 | |||
| 500 | 23,00 | |||
| 16.12.2025 | 15:10:18,726 | 500 | 23,00 | |
| 500 | 23,00 | |||
| 500 | 23,00 | |||
| 16.12.2025 | 15:06:58,177 | 50 | 23,00 | |
| 50 | 23,00 | |||
| 50 | 23,00 | |||
| 16.12.2025 | 15:04:46,066 | 60 | 23,02 | |
| 60 | 23,02 | |||
| 60 | 23,02 | |||
| 16.12.2025 | 15:03:03,770 | 80 | 22,98 | |
| 80 | 22,98 | |||
| 80 | 22,98 | |||
| 16.12.2025 | 15:02:58,425 | 1 100 | 23,00 | |
| 1 000 | 23,00 | |||
| 100 | 23,00 | |||
| 1 100 | 23,00 | |||
| 16.12.2025 | 15:02:39,064 | 100 | 23,05 | |
| 100 | 23,05 | |||
| 100 | 23,05 | |||
| 16.12.2025 | 14:59:39,304 | 13 | 23,01 | |
| 13 | 23,01 | |||
| 13 | 23,01 | |||
| 16.12.2025 | 14:52:45,306 | 95 | 23,13 | |
| 95 | 23,13 | |||
| 95 | 23,13 | |||
| 16.12.2025 | 14:52:33,800 | 18 | 23,15 | |
| 18 | 23,15 | |||
| 18 | 23,15 | |||
| 16.12.2025 | 14:52:18,073 | 431 | 23,15 | |
| 431 | 23,15 | |||
| 431 | 23,15 | |||
| 16.12.2025 | 14:50:36,194 | 730 | 23,13 | |
| 730 | 23,13 | |||
| 730 | 23,13 | |||
| 16.12.2025 | 14:49:39,306 | 100 | 23,14 | |
| 100 | 23,14 | |||
| 100 | 23,14 | |||
| 16.12.2025 | 14:49:04,399 | 10 | 23,15 | |
| 10 | 23,15 | |||
| 10 | 23,15 | |||
| 16.12.2025 | 14:48:12,540 | 100 | 23,15 | |
| 100 | 23,15 | |||
| 100 | 23,15 | |||
| 16.12.2025 | 14:47:53,402 | 100 | 23,15 | |
| 100 | 23,15 | |||
| 100 | 23,15 | |||
| 16.12.2025 | 14:47:06,089 | 275 | 23,10 | |
| 275 | 23,10 | |||
| 275 | 23,10 | |||
| 16.12.2025 | 14:47:02,125 | 10 | 23,10 | |
| 10 | 23,10 | |||
| 10 | 23,10 | |||
| 16.12.2025 | 14:44:58,150 | 100 | 23,10 | |
| 100 | 23,10 | |||
| 100 | 23,10 | |||
| 16.12.2025 | 14:42:26,624 | 150 | 23,15 | |
| 150 | 23,15 | |||
| 150 | 23,15 | |||
| 16.12.2025 | 14:40:50,274 | 1 100 | 23,18 | |
| 1 100 | 23,18 | |||
| 1 100 | 23,18 | |||
| 16.12.2025 | 14:40:00,498 | 110 | 23,20 | |
| 110 | 23,20 | |||
| 110 | 23,20 | |||
| 16.12.2025 | 14:39:40,997 | 2 | 23,20 | |
| 2 | 23,20 | |||
| 2 | 23,20 | |||
| 16.12.2025 | 14:39:35,718 | 110 | 23,17 | |
| 110 | 23,17 | |||
| 110 | 23,17 | |||
| 16.12.2025 | 14:37:12,072 | 100 | 23,20 | |
| 100 | 23,20 | |||
| 100 | 23,20 | |||
| 16.12.2025 | 14:36:11,493 | 40 | 23,22 | |
| 40 | 23,22 | |||
| 40 | 23,22 | |||
| 16.12.2025 | 14:34:17,042 | 150 | 23,21 | |
| 150 | 23,21 | |||
| 150 | 23,21 | |||
| 16.12.2025 | 14:32:16,997 | 100 | 23,24 | |
| 100 | 23,24 | |||
| 100 | 23,24 | |||
| 16.12.2025 | 14:32:11,755 | 430 | 23,22 | |
| 430 | 23,22 | |||
| 330 | 23,22 | |||
| 100 | 23,22 | |||
| 16.12.2025 | 14:31:59,286 | 80 | 23,24 | |
| 80 | 23,24 | |||
| 80 | 23,24 | |||
| 16.12.2025 | 14:30:52,112 | 750 | 23,27 | |
| 750 | 23,27 | |||
| 750 | 23,27 | |||
| 16.12.2025 | 14:30:37,893 | 10 | 23,26 | |
| 10 | 23,26 | |||
| 10 | 23,26 | |||
| 16.12.2025 | 14:30:24,633 | 200 | 23,27 | |
| 200 | 23,27 | |||
| 200 | 23,27 | |||
| 16.12.2025 | 14:30:10,392 | 1 100 | 23,24 | |
| 1 100 | 23,24 | |||
| 100 | 23,24 | |||
| 1 000 | 23,24 | |||
| 16.12.2025 | 14:29:39,640 | 1 | 23,23 | |
| 1 | 23,23 | |||
| 1 | 23,23 | |||
| 16.12.2025 | 14:29:18,816 | 5 | 23,20 | |
| 5 | 23,20 | |||
| 5 | 23,20 | |||
| 16.12.2025 | 14:26:25,092 | 200 | 23,18 | |
| 200 | 23,18 | |||
| 200 | 23,18 | |||
| 16.12.2025 | 14:25:54,562 | 1 300 | 23,18 | |
| 1 300 | 23,18 | |||
| 1 300 | 23,18 | |||
| 16.12.2025 | 14:23:51,013 | 100 | 23,25 | |
| 100 | 23,25 | |||
| 100 | 23,25 | |||
| 16.12.2025 | 14:22:56,097 | 150 | 23,28 | |
| 150 | 23,28 | |||
| 75 | 23,28 | |||
| 75 | 23,28 | |||
| 16.12.2025 | 14:22:09,020 | 1 100 | 23,27 | |
| 1 100 | 23,27 | |||
| 1 100 | 23,27 | |||
| 16.12.2025 | 14:21:11,603 | 3 | 23,27 | |
| 3 | 23,27 | |||
| 3 | 23,27 | |||
| 16.12.2025 | 14:20:42,196 | 2 | 23,25 | |
| 2 | 23,25 | |||
| 2 | 23,25 | |||
| 16.12.2025 | 14:20:39,346 | 300 | 23,25 | |
| 300 | 23,25 | |||
| 300 | 23,25 | |||
| 16.12.2025 | 14:20:37,246 | 50 | 23,26 | |
| 50 | 23,26 | |||
| 50 | 23,26 | |||
| 16.12.2025 | 14:19:57,488 | 3 | 23,25 | |
| 3 | 23,25 | |||
| 3 | 23,25 | |||
| 16.12.2025 | 14:19:52,668 | 100 | 23,25 | |
| 100 | 23,25 | |||
| 100 | 23,25 | |||
| 16.12.2025 | 14:19:39,580 | 1 000 | 23,25 | |
| 1 000 | 23,25 | |||
| 1 000 | 23,25 | |||
| 16.12.2025 | 14:19:23,043 | 110 | 23,25 | |
| 110 | 23,25 | |||
| 110 | 23,25 | |||
| 16.12.2025 | 14:19:12,608 | 150 | 23,23 | |
| 150 | 23,23 | |||
| 150 | 23,23 | |||
| 16.12.2025 | 14:18:53,820 | 100 | 23,21 | |
| 100 | 23,21 | |||
| 100 | 23,21 | |||
| 16.12.2025 | 14:18:02,026 | 350 | 23,19 | |
| 350 | 23,19 | |||
| 350 | 23,19 | |||
| 16.12.2025 | 14:17:46,501 | 28 | 23,19 | |
| 28 | 23,19 | |||
| 28 | 23,19 | |||
| 16.12.2025 | 14:15:43,817 | 25 | 23,23 | |
| 25 | 23,23 | |||
| 25 | 23,23 | |||
| 16.12.2025 | 14:15:08,571 | 400 | 23,24 | |
| 400 | 23,24 | |||
| 400 | 23,24 | |||
| 16.12.2025 | 14:13:16,499 | 860 | 23,23 | |
| 860 | 23,23 | |||
| 860 | 23,23 | |||
| 16.12.2025 | 14:12:42,060 | 100 | 23,23 | |
| 100 | 23,23 | |||
| 100 | 23,23 | |||
| 16.12.2025 | 14:11:20,257 | 23 | 23,23 | |
| 23 | 23,23 | |||
| 23 | 23,23 | |||
| 16.12.2025 | 14:05:28,506 | 3 | 23,24 | |
| 3 | 23,24 | |||
| 3 | 23,24 | |||
| 16.12.2025 | 14:04:59,958 | 1 000 | 23,22 | |
| 1 000 | 23,22 | |||
| 1 000 | 23,22 | |||
| 16.12.2025 | 14:04:53,109 | 62 | 23,22 | |
| 62 | 23,22 | |||
| 62 | 23,22 | |||
| 16.12.2025 | 14:04:06,441 | 3 | 23,23 | |
| 3 | 23,23 | |||
| 3 | 23,23 | |||
| 16.12.2025 | 14:02:32,211 | 300 | 23,25 | |
| 300 | 23,25 | |||
| 300 | 23,25 | |||
| 16.12.2025 | 14:01:07,645 | 150 | 23,25 | |
| 150 | 23,25 | |||
| 150 | 23,25 | |||
| 16.12.2025 | 14:01:01,503 | 10 | 23,26 | |
| 10 | 23,26 | |||
| 10 | 23,26 | |||
| 16.12.2025 | 14:00:38,993 | 300 | 23,25 | |
| 300 | 23,25 | |||
| 300 | 23,25 | |||
| 16.12.2025 | 14:00:17,555 | 200 | 23,24 | |
| 200 | 23,24 | |||
| 200 | 23,24 | |||
| 16.12.2025 | 13:59:54,042 | 300 | 23,23 | |
| 300 | 23,23 | |||
| 300 | 23,23 | |||
| 16.12.2025 | 13:58:36,795 | 23 | 23,23 | |
| 23 | 23,23 | |||
| 23 | 23,23 | |||
| 16.12.2025 | 13:57:53,175 | 1 100 | 23,24 | |
| 1 100 | 23,24 | |||
| 1 100 | 23,24 | |||
| 16.12.2025 | 13:57:47,272 | 40 | 23,23 | |
| 40 | 23,23 | |||
| 40 | 23,23 | |||
| 16.12.2025 | 13:57:28,676 | 45 | 23,23 | |
| 45 | 23,23 | |||
| 45 | 23,23 | |||
| 16.12.2025 | 13:57:27,572 | 180 | 23,23 | |
| 180 | 23,23 | |||
| 180 | 23,23 | |||
| 16.12.2025 | 13:57:14,495 | 500 | 23,25 | |
| 500 | 23,25 | |||
| 500 | 23,25 | |||
| 16.12.2025 | 13:56:28,334 | 65 | 23,22 | |
| 65 | 23,22 | |||
| 65 | 23,22 | |||
| 16.12.2025 | 13:55:07,601 | 15 | 23,23 | |
| 15 | 23,23 | |||
| 15 | 23,23 | |||
| 16.12.2025 | 13:54:19,077 | 20 | 23,24 | |
| 20 | 23,24 | |||
| 20 | 23,24 | |||
| 16.12.2025 | 13:54:05,549 | 50 | 23,24 | |
| 50 | 23,24 | |||
| 50 | 23,24 | |||
| 16.12.2025 | 13:53:03,200 | 1 | 23,23 | |
| 1 | 23,23 | |||
| 1 | 23,23 | |||
| 16.12.2025 | 13:52:41,837 | 61 | 23,23 | |
| 55 | 23,23 | |||
| 61 | 23,23 | |||
| 6 | 23,23 | |||
| 16.12.2025 | 13:52:10,111 | 60 | 23,22 | |
| 60 | 23,22 | |||
| 60 | 23,22 | |||
| 16.12.2025 | 13:51:49,502 | 46 | 23,22 | |
| 46 | 23,22 | |||
| 46 | 23,22 | |||
| 16.12.2025 | 13:51:23,224 | 50 | 23,22 | |
| 50 | 23,22 | |||
| 50 | 23,22 | |||
| 16.12.2025 | 13:50:32,390 | 340 | 23,19 | |
| 340 | 23,19 | |||
| 340 | 23,19 | |||
| 16.12.2025 | 13:48:54,356 | 600 | 23,19 | |
| 600 | 23,19 | |||
| 600 | 23,19 | |||
| 16.12.2025 | 13:46:46,227 | 100 | 23,19 | |
| 100 | 23,19 | |||
| 100 | 23,19 | |||
| 16.12.2025 | 13:46:08,186 | 100 | 23,18 | |
| 100 | 23,18 | |||
| 100 | 23,18 | |||
| 16.12.2025 | 13:45:20,996 | 3 | 23,20 | |
| 3 | 23,20 | |||
| 3 | 23,20 | |||
| 16.12.2025 | 13:44:46,689 | 200 | 23,21 | |
| 200 | 23,21 | |||
| 200 | 23,21 | |||
| 16.12.2025 | 13:44:46,270 | 43 | 23,22 | |
| 43 | 23,22 | |||
| 43 | 23,22 | |||
| 16.12.2025 | 13:44:43,083 | 800 | 23,21 | |
| 800 | 23,21 | |||
| 800 | 23,21 | |||
| 16.12.2025 | 13:44:39,686 | 500 | 23,20 | |
| 500 | 23,20 | |||
| 500 | 23,20 | |||
| 16.12.2025 | 13:44:39,433 | 760 | 23,20 | |
| 760 | 23,20 | |||
| 760 | 23,20 | |||
| 16.12.2025 | 13:44:39,397 | 760 | 23,20 | |
| 760 | 23,20 | |||
| 760 | 23,20 | |||
| 16.12.2025 | 13:44:09,773 | 1 098 | 23,20 | |
| 1 098 | 23,20 | |||
| 198 | 23,20 | |||
| 900 | 23,20 | |||
| 16.12.2025 | 13:44:09,732 | 1 100 | 23,20 | |
| 1 100 | 23,20 | |||
| 1 100 | 23,20 | |||
| 16.12.2025 | 13:44:03,497 | 3 | 23,19 | |
| 3 | 23,19 | |||
| 3 | 23,19 | |||
| 16.12.2025 | 13:40:39,666 | 1 | 23,20 | |
| 1 | 23,20 | |||
| 1 | 23,20 | |||
| 16.12.2025 | 13:40:12,185 | 1 | 23,19 | |
| 1 | 23,19 | |||
| 1 | 23,19 | |||
| 16.12.2025 | 13:38:33,638 | 474 | 23,12 | |
| 474 | 23,12 | |||
| 474 | 23,12 | |||
| 16.12.2025 | 13:37:09,621 | 1 | 23,10 | |
| 1 | 23,10 | |||
| 1 | 23,10 | |||
| 16.12.2025 | 13:36:50,913 | 300 | 23,11 | |
| 300 | 23,11 | |||
| 300 | 23,11 | |||
| 16.12.2025 | 13:36:47,990 | 450 | 23,11 | |
| 450 | 23,11 | |||
| 450 | 23,11 | |||
| 16.12.2025 | 13:36:39,124 | 51 | 23,09 | |
| 51 | 23,09 | |||
| 51 | 23,09 | |||
| 16.12.2025 | 13:36:00,836 | 100 | 23,09 | |
| 100 | 23,09 | |||
| 100 | 23,09 | |||
| 16.12.2025 | 13:32:26,234 | 150 | 23,07 | |
| 150 | 23,07 | |||
| 150 | 23,07 | |||
| 16.12.2025 | 13:32:10,124 | 1 000 | 23,05 | |
| 1 000 | 23,05 | |||
| 1 000 | 23,05 | |||
| 16.12.2025 | 13:32:10,077 | 85 | 23,05 | |
| 85 | 23,05 | |||
| 85 | 23,05 | |||
| 16.12.2025 | 13:31:26,432 | 38 | 23,11 | |
| 38 | 23,11 | |||
| 38 | 23,11 | |||
| 16.12.2025 | 13:30:55,157 | 100 | 23,11 | |
| 100 | 23,11 | |||
| 100 | 23,11 | |||
| 16.12.2025 | 13:29:40,576 | 1 | 23,13 | |
| 1 | 23,13 | |||
| 1 | 23,13 | |||
| 16.12.2025 | 13:29:26,089 | 1 | 23,12 | |
| 1 | 23,12 | |||
| 1 | 23,12 | |||
| 16.12.2025 | 13:22:43,564 | 250 | 23,09 | |
| 250 | 23,09 | |||
| 250 | 23,09 | |||
| 16.12.2025 | 13:21:57,854 | 55 | 23,09 | |
| 55 | 23,09 | |||
| 55 | 23,09 | |||
| 16.12.2025 | 13:17:28,181 | 500 | 23,12 | |
| 500 | 23,12 | |||
| 500 | 23,12 | |||
| 16.12.2025 | 13:15:43,058 | 1 000 | 23,13 | |
| 1 000 | 23,13 | |||
| 1 000 | 23,13 | |||
| 16.12.2025 | 13:15:20,714 | 900 | 23,12 | |
| 900 | 23,12 | |||
| 900 | 23,12 | |||
| 16.12.2025 | 13:15:20,689 | 1 100 | 23,12 | |
| 1 100 | 23,12 | |||
| 1 100 | 23,12 | |||
| 16.12.2025 | 13:15:13,090 | 10 | 23,12 | |
| 10 | 23,12 | |||
| 10 | 23,12 | |||
| 16.12.2025 | 13:13:41,805 | 1 | 23,14 | |
| 1 | 23,14 | |||
| 1 | 23,14 | |||
| 16.12.2025 | 13:12:56,197 | 23 | 23,13 | |
| 23 | 23,13 | |||
| 23 | 23,13 | |||
| 16.12.2025 | 13:10:00,826 | 15 | 23,10 | |
| 15 | 23,10 | |||
| 15 | 23,10 | |||
| 16.12.2025 | 13:09:50,236 | 201 | 23,09 | |
| 201 | 23,09 | |||
| 201 | 23,09 | |||
| 16.12.2025 | 13:07:40,053 | 2 | 23,10 | |
| 2 | 23,10 | |||
| 2 | 23,10 | |||
| 16.12.2025 | 13:00:29,861 | 200 | 23,19 | |
| 200 | 23,19 | |||
| 200 | 23,19 | |||
| 16.12.2025 | 12:59:44,563 | 45 | 23,10 | |
| 45 | 23,10 | |||
| 45 | 23,10 | |||
| 16.12.2025 | 12:59:00,239 | 252 | 23,10 | |
| 252 | 23,10 | |||
| 252 | 23,10 | |||
| 16.12.2025 | 12:55:45,361 | 950 | 23,12 | |
| 950 | 23,12 | |||
| 950 | 23,12 | |||
| 16.12.2025 | 12:55:21,665 | 250 | 23,14 | |
| 250 | 23,14 | |||
| 250 | 23,14 | |||
| 16.12.2025 | 12:55:11,571 | 1 | 23,14 | |
| 1 | 23,14 | |||
| 1 | 23,14 | |||
| 16.12.2025 | 12:55:11,327 | 130 | 23,15 | |
| 20 | 23,15 | |||
| 110 | 23,15 | |||
| 130 | 23,15 | |||
| 16.12.2025 | 12:54:09,076 | 1 180 | 23,13 | |
| 1 180 | 23,13 | |||
| 1 180 | 23,13 | |||
| 16.12.2025 | 12:53:56,388 | 1 300 | 23,13 | |
| 1 300 | 23,13 | |||
| 1 300 | 23,13 | |||
| 16.12.2025 | 12:53:56,287 | 1 300 | 23,13 | |
| 1 300 | 23,13 | |||
| 1 300 | 23,13 | |||
| 16.12.2025 | 12:53:52,333 | 400 | 23,14 | |
| 400 | 23,14 | |||
| 400 | 23,14 | |||
| 16.12.2025 | 12:50:19,139 | 400 | 23,10 | |
| 400 | 23,10 | |||
| 400 | 23,10 | |||
| 16.12.2025 | 12:50:19,082 | 1 000 | 23,09 | |
| 1 000 | 23,09 | |||
| 1 000 | 23,09 | |||
| 16.12.2025 | 12:49:37,056 | 1 100 | 23,08 | |
| 1 100 | 23,08 | |||
| 1 100 | 23,08 | |||
| 16.12.2025 | 12:49:32,542 | 150 | 23,08 | |
| 150 | 23,08 | |||
| 150 | 23,08 | |||
| 16.12.2025 | 12:49:04,766 | 250 | 23,08 | |
| 250 | 23,08 | |||
| 250 | 23,08 | |||
| 16.12.2025 | 12:47:57,135 | 777 | 23,07 | |
| 777 | 23,07 | |||
| 777 | 23,07 | |||
| 16.12.2025 | 12:47:12,651 | 50 | 23,09 | |
| 10 | 23,09 | |||
| 50 | 23,09 | |||
| 40 | 23,09 | |||
| 16.12.2025 | 12:46:26,441 | 250 | 23,07 | |
| 250 | 23,07 | |||
| 250 | 23,07 | |||
| 16.12.2025 | 12:46:26,234 | 150 | 23,07 | |
| 150 | 23,07 | |||
| 150 | 23,07 | |||
| 16.12.2025 | 12:45:58,799 | 60 | 23,08 | |
| 60 | 23,08 | |||
| 60 | 23,08 | |||
| 16.12.2025 | 12:45:36,056 | 60 | 23,08 | |
| 60 | 23,08 | |||
| 60 | 23,08 | |||
| 16.12.2025 | 12:44:58,559 | 50 | 23,08 | |
| 50 | 23,08 | |||
| 50 | 23,08 | |||
| 16.12.2025 | 12:44:42,535 | 250 | 23,08 | |
| 250 | 23,08 | |||
| 250 | 23,08 | |||
| 16.12.2025 | 12:44:22,853 | 296 | 23,05 | |
| 296 | 23,05 | |||
| 296 | 23,05 | |||
| 16.12.2025 | 12:43:20,282 | 100 | 23,07 | |
| 100 | 23,07 | |||
| 100 | 23,07 | |||
| 16.12.2025 | 12:42:36,271 | 200 | 23,08 | |
| 200 | 23,08 | |||
| 200 | 23,08 | |||
| 16.12.2025 | 12:41:40,154 | 1 000 | 23,08 | |
| 1 000 | 23,08 | |||
| 1 000 | 23,08 | |||
| 16.12.2025 | 12:41:02,787 | 50 | 23,08 | |
| 50 | 23,08 | |||
| 50 | 23,08 | |||
| 16.12.2025 | 12:38:39,478 | 100 | 23,07 | |
| 100 | 23,07 | |||
| 100 | 23,07 | |||
| 16.12.2025 | 12:38:26,671 | 50 | 23,07 | |
| 50 | 23,07 | |||
| 50 | 23,07 | |||
| 16.12.2025 | 12:37:24,155 | 40 | 23,08 | |
| 40 | 23,08 | |||
| 40 | 23,08 | |||
| 16.12.2025 | 12:35:38,527 | 1 | 23,08 | |
| 1 | 23,08 | |||
| 1 | 23,08 | |||
| 16.12.2025 | 12:34:24,447 | 700 | 23,08 | |
| 700 | 23,08 | |||
| 700 | 23,08 | |||
| 16.12.2025 | 12:33:28,941 | 50 | 23,08 | |
| 50 | 23,08 | |||
| 50 | 23,08 | |||
| 16.12.2025 | 12:33:25,693 | 500 | 23,09 | |
| 500 | 23,09 | |||
| 500 | 23,09 | |||
| 16.12.2025 | 12:31:55,782 | 35 | 23,08 | |
| 35 | 23,08 | |||
| 35 | 23,08 | |||
| 16.12.2025 | 12:27:57,699 | 50 | 23,07 | |
| 50 | 23,07 | |||
| 50 | 23,07 | |||
| 16.12.2025 | 12:26:15,761 | 60 | 23,08 | |
| 60 | 23,08 | |||
| 60 | 23,08 | |||
| 16.12.2025 | 12:22:50,119 | 1 | 23,08 | |
| 1 | 23,08 | |||
| 1 | 23,08 | |||
| 16.12.2025 | 12:19:05,284 | 400 | 23,05 | |
| 400 | 23,05 | |||
| 400 | 23,05 | |||
| 16.12.2025 | 12:17:55,752 | 50 | 23,06 | |
| 50 | 23,06 | |||
| 50 | 23,06 | |||
| 16.12.2025 | 12:17:52,585 | 15 | 23,06 | |
| 15 | 23,06 | |||
| 15 | 23,06 | |||
| 16.12.2025 | 12:17:30,572 | 250 | 23,07 | |
| 250 | 23,07 | |||
| 250 | 23,07 | |||
| 16.12.2025 | 12:17:27,600 | 1 | 23,08 | |
| 1 | 23,08 | |||
| 1 | 23,08 | |||
| 16.12.2025 | 12:16:29,594 | 150 | 23,07 | |
| 150 | 23,07 | |||
| 150 | 23,07 | |||
| 16.12.2025 | 12:16:22,190 | 400 | 23,10 | |
| 400 | 23,10 | |||
| 400 | 23,10 | |||
| 16.12.2025 | 12:16:09,807 | 2 | 23,10 | |
| 2 | 23,10 | |||
| 2 | 23,10 | |||
| 16.12.2025 | 12:15:31,004 | 25 | 23,10 | |
| 25 | 23,10 | |||
| 25 | 23,10 | |||
| 16.12.2025 | 12:14:55,040 | 30 | 23,10 | |
| 30 | 23,10 | |||
| 30 | 23,10 | |||
| 16.12.2025 | 12:11:17,932 | 120 | 23,12 | |
| 120 | 23,12 | |||
| 120 | 23,12 | |||
| 16.12.2025 | 12:10:25,429 | 30 | 23,12 | |
| 30 | 23,12 | |||
| 30 | 23,12 | |||
| 16.12.2025 | 12:10:25,328 | 1 000 | 23,10 | |
| 1 000 | 23,10 | |||
| 1 000 | 23,10 | |||
| 16.12.2025 | 12:09:22,174 | 300 | 23,08 | |
| 300 | 23,08 | |||
| 300 | 23,08 | |||
| 16.12.2025 | 12:09:22,122 | 250 | 23,06 | |
| 250 | 23,06 | |||
| 250 | 23,06 | |||
| 16.12.2025 | 12:08:00,234 | 3 | 23,03 | |
| 3 | 23,03 | |||
| 3 | 23,03 | |||
| 16.12.2025 | 12:07:51,779 | 1 | 23,04 | |
| 1 | 23,04 | |||
| 1 | 23,04 | |||
| 16.12.2025 | 12:04:13,908 | 200 | 23,04 | |
| 200 | 23,04 | |||
| 200 | 23,04 | |||
| 16.12.2025 | 12:04:02,080 | 1 100 | 23,04 | |
| 1 100 | 23,04 | |||
| 1 100 | 23,04 | |||
| 16.12.2025 | 12:02:46,558 | 160 | 23,04 | |
| 160 | 23,04 | |||
| 160 | 23,04 | |||
| 16.12.2025 | 12:02:26,571 | 150 | 23,04 | |
| 150 | 23,04 | |||
| 150 | 23,04 | |||
| 16.12.2025 | 12:01:59,016 | 10 | 23,04 | |
| 10 | 23,04 | |||
| 10 | 23,04 | |||
| 16.12.2025 | 11:58:13,148 | 130 | 23,05 | |
| 130 | 23,05 | |||
| 130 | 23,05 | |||
| 16.12.2025 | 11:54:28,813 | 1 | 23,05 | |
| 1 | 23,05 | |||
| 1 | 23,05 | |||
| 16.12.2025 | 11:52:41,963 | 300 | 23,08 | |
| 300 | 23,08 | |||
| 280 | 23,08 | |||
| 20 | 23,08 | |||
| 16.12.2025 | 11:51:35,982 | 700 | 23,06 | |
| 700 | 23,06 | |||
| 700 | 23,06 | |||
| 16.12.2025 | 11:50:30,921 | 75 | 23,07 | |
| 75 | 23,07 | |||
| 75 | 23,07 | |||
| 16.12.2025 | 11:45:46,482 | 175 | 23,10 | |
| 175 | 23,10 | |||
| 175 | 23,10 | |||
| 16.12.2025 | 11:45:04,418 | 100 | 23,09 | |
| 100 | 23,09 | |||
| 100 | 23,09 | |||
| 16.12.2025 | 11:44:49,693 | 425 | 23,10 | |
| 100 | 23,10 | |||
| 100 | 23,10 | |||
| 50 | 23,10 | |||
| 425 | 23,10 | |||
| 75 | 23,10 | |||
| 100 | 23,10 | |||
| 16.12.2025 | 11:44:35,804 | 20 | 23,08 | |
| 20 | 23,08 | |||
| 20 | 23,08 | |||
| 16.12.2025 | 11:42:24,833 | 250 | 23,09 | |
| 250 | 23,09 | |||
| 250 | 23,09 | |||
| 16.12.2025 | 11:40:30,326 | 130 | 23,08 | |
| 130 | 23,08 | |||
| 130 | 23,08 | |||
| 16.12.2025 | 11:37:41,899 | 1 000 | 23,06 | |
| 1 000 | 23,06 | |||
| 1 000 | 23,06 | |||
| 16.12.2025 | 11:37:02,844 | 200 | 23,04 | |
| 200 | 23,04 | |||
| 200 | 23,04 | |||
| 16.12.2025 | 11:36:25,199 | 150 | 23,05 | |
| 150 | 23,05 | |||
| 150 | 23,05 | |||
| 16.12.2025 | 11:35:31,332 | 150 | 23,03 | |
| 150 | 23,03 | |||
| 150 | 23,03 | |||
| 16.12.2025 | 11:35:03,747 | 177 | 22,96 | |
| 177 | 22,96 | |||
| 177 | 22,96 | |||
| 16.12.2025 | 11:34:03,208 | 50 | 23,00 | |
| 50 | 23,00 | |||
| 50 | 23,00 | |||
| 16.12.2025 | 11:32:54,693 | 500 | 23,02 | |
| 500 | 23,02 | |||
| 500 | 23,02 | |||
| 16.12.2025 | 11:31:15,336 | 100 | 23,02 | |
| 100 | 23,02 | |||
| 100 | 23,02 | |||
| 16.12.2025 | 11:30:38,330 | 50 | 23,03 | |
| 50 | 23,03 | |||
| 50 | 23,03 | |||
| 16.12.2025 | 11:24:24,326 | 20 | 23,03 | |
| 20 | 23,03 | |||
| 20 | 23,03 | |||
| 16.12.2025 | 11:23:53,064 | 1 | 23,04 | |
| 1 | 23,04 | |||
| 1 | 23,04 | |||
| 16.12.2025 | 11:23:50,942 | 350 | 23,03 | |
| 350 | 23,03 | |||
| 350 | 23,03 | |||
| 16.12.2025 | 11:23:02,014 | 2 | 23,02 | |
| 2 | 23,02 | |||
| 2 | 23,02 | |||
| 16.12.2025 | 11:22:34,546 | 350 | 23,04 | |
| 350 | 23,04 | |||
| 350 | 23,04 | |||
| 16.12.2025 | 11:20:35,263 | 10 | 23,03 | |
| 10 | 23,03 | |||
| 10 | 23,03 | |||
| 16.12.2025 | 11:19:23,755 | 350 | 23,03 | |
| 350 | 23,03 | |||
| 350 | 23,03 | |||
| 16.12.2025 | 11:18:55,796 | 50 | 23,04 | |
| 50 | 23,04 | |||
| 50 | 23,04 | |||
| 16.12.2025 | 11:15:08,085 | 5 | 23,07 | |
| 5 | 23,07 | |||
| 5 | 23,07 | |||
| 16.12.2025 | 11:14:53,247 | 150 | 23,05 | |
| 100 | 23,05 | |||
| 150 | 23,05 | |||
| 50 | 23,05 | |||
| 16.12.2025 | 11:14:45,947 | 5 | 23,05 | |
| 5 | 23,05 | |||
| 5 | 23,05 | |||
| 16.12.2025 | 11:13:03,267 | 127 | 23,00 | |
| 127 | 23,00 | |||
| 127 | 23,00 | |||
| 16.12.2025 | 11:12:53,084 | 1 350 | 22,98 | |
| 1 350 | 22,98 | |||
| 1 350 | 22,98 | |||
| 16.12.2025 | 11:11:35,645 | 3 | 22,94 | |
| 3 | 22,94 | |||
| 3 | 22,94 | |||
| 16.12.2025 | 11:09:22,280 | 600 | 22,93 | |
| 600 | 22,93 | |||
| 600 | 22,93 | |||
| 16.12.2025 | 11:04:22,123 | 55 | 22,93 | |
| 55 | 22,93 | |||
| 55 | 22,93 | |||
| 16.12.2025 | 11:01:44,961 | 500 | 22,95 | |
| 500 | 22,95 | |||
| 500 | 22,95 | |||
| 16.12.2025 | 11:01:01,953 | 500 | 22,93 | |
| 500 | 22,93 | |||
| 500 | 22,93 | |||
| 16.12.2025 | 11:01:00,787 | 95 | 22,91 | |
| 95 | 22,91 | |||
| 95 | 22,91 | |||
| 16.12.2025 | 10:56:06,538 | 5 | 22,96 | |
| 5 | 22,96 | |||
| 5 | 22,96 | |||
| 16.12.2025 | 10:55:06,096 | 200 | 22,97 | |
| 200 | 22,97 | |||
| 200 | 22,97 | |||
| 16.12.2025 | 10:54:37,800 | 48 | 22,95 | |
| 48 | 22,95 | |||
| 48 | 22,95 | |||
| 16.12.2025 | 10:54:10,452 | 41 | 22,97 | |
| 41 | 22,97 | |||
| 41 | 22,97 | |||
| 16.12.2025 | 10:52:53,107 | 220 | 23,03 | |
| 220 | 23,03 | |||
| 220 | 23,03 | |||
| 16.12.2025 | 10:52:30,096 | 9 | 23,02 | |
| 9 | 23,02 | |||
| 9 | 23,02 | |||
| 16.12.2025 | 10:51:03,283 | 90 | 23,00 | |
| 40 | 23,00 | |||
| 50 | 23,00 | |||
| 90 | 23,00 | |||
| 16.12.2025 | 10:50:33,206 | 150 | 22,99 | |
| 150 | 22,99 | |||
| 150 | 22,99 | |||
| 16.12.2025 | 10:50:32,595 | 430 | 22,96 | |
| 430 | 22,96 | |||
| 430 | 22,96 | |||
| 16.12.2025 | 10:49:51,335 | 60 | 22,94 | |
| 60 | 22,94 | |||
| 60 | 22,94 | |||
| 16.12.2025 | 10:48:35,820 | 9 | 22,92 | |
| 9 | 22,92 | |||
| 9 | 22,92 | |||
| 16.12.2025 | 10:48:29,685 | 30 | 22,93 | |
| 30 | 22,93 | |||
| 30 | 22,93 | |||
| 16.12.2025 | 10:47:04,423 | 450 | 22,92 | |
| 450 | 22,92 | |||
| 450 | 22,92 | |||
| 16.12.2025 | 10:45:56,941 | 40 | 22,92 | |
| 40 | 22,92 | |||
| 40 | 22,92 | |||
| 16.12.2025 | 10:45:14,372 | 5 | 22,91 | |
| 5 | 22,91 | |||
| 5 | 22,91 | |||
| 16.12.2025 | 10:44:08,558 | 1 | 22,94 | |
| 1 | 22,94 | |||
| 1 | 22,94 | |||
| 16.12.2025 | 10:43:49,521 | 1 | 22,94 | |
| 1 | 22,94 | |||
| 1 | 22,94 | |||
| 16.12.2025 | 10:43:23,744 | 87 | 22,98 | |
| 87 | 22,98 | |||
| 87 | 22,98 | |||
| 16.12.2025 | 10:41:05,850 | 20 | 22,98 | |
| 20 | 22,98 | |||
| 20 | 22,98 | |||
| 16.12.2025 | 10:41:03,286 | 1 | 22,97 | |
| 1 | 22,97 | |||
| 1 | 22,97 | |||
| 16.12.2025 | 10:40:15,538 | 87 | 22,97 | |
| 87 | 22,97 | |||
| 87 | 22,97 | |||
| 16.12.2025 | 10:40:01,679 | 1 | 22,96 | |
| 1 | 22,96 | |||
| 1 | 22,96 | |||
| 16.12.2025 | 10:39:24,005 | 300 | 22,97 | |
| 300 | 22,97 | |||
| 300 | 22,97 | |||
| 16.12.2025 | 10:39:06,293 | 500 | 22,97 | |
| 500 | 22,97 | |||
| 500 | 22,97 | |||
| 16.12.2025 | 10:38:33,357 | 100 | 22,95 | |
| 100 | 22,95 | |||
| 100 | 22,95 | |||
| 16.12.2025 | 10:38:08,442 | 48 | 22,95 | |
| 48 | 22,95 | |||
| 48 | 22,95 | |||
| 16.12.2025 | 10:37:02,954 | 1 000 | 22,93 | |
| 1 000 | 22,93 | |||
| 1 000 | 22,93 | |||
| 16.12.2025 | 10:35:11,901 | 133 | 22,95 | |
| 133 | 22,95 | |||
| 133 | 22,95 | |||
| 16.12.2025 | 10:34:05,668 | 10 | 22,95 | |
| 10 | 22,95 | |||
| 10 | 22,95 | |||
| 16.12.2025 | 10:33:28,489 | 20 | 22,97 | |
| 20 | 22,97 | |||
| 20 | 22,97 | |||
| 16.12.2025 | 10:32:02,117 | 100 | 22,96 | |
| 100 | 22,96 | |||
| 100 | 22,96 | |||
| 16.12.2025 | 10:32:00,623 | 200 | 22,96 | |
| 200 | 22,96 | |||
| 200 | 22,96 | |||
| 16.12.2025 | 10:31:58,719 | 70 | 22,96 | |
| 70 | 22,96 | |||
| 70 | 22,96 | |||
| 16.12.2025 | 10:31:48,582 | 1 000 | 22,96 | |
| 1 000 | 22,96 | |||
| 1 000 | 22,96 | |||
| 16.12.2025 | 10:31:27,260 | 20 | 22,95 | |
| 20 | 22,95 | |||
| 20 | 22,95 | |||
| 16.12.2025 | 10:31:07,677 | 100 | 22,95 | |
| 100 | 22,95 | |||
| 100 | 22,95 | |||
| 16.12.2025 | 10:27:54,608 | 230 | 22,93 | |
| 230 | 22,93 | |||
| 230 | 22,93 | |||
| 16.12.2025 | 10:24:27,507 | 216 | 23,04 | |
| 216 | 23,04 | |||
| 216 | 23,04 | |||
| 16.12.2025 | 10:23:54,506 | 4 | 23,05 | |
| 4 | 23,05 | |||
| 4 | 23,05 | |||
| 16.12.2025 | 10:23:36,635 | 440 | 23,05 | |
| 440 | 23,05 | |||
| 440 | 23,05 | |||
| 16.12.2025 | 10:23:23,058 | 1 100 | 23,00 | |
| 1 100 | 23,00 | |||
| 1 100 | 23,00 | |||
| 16.12.2025 | 10:23:22,543 | 200 | 22,98 | |
| 200 | 22,98 | |||
| 200 | 22,98 | |||
| 16.12.2025 | 10:22:48,024 | 15 | 22,97 | |
| 15 | 22,97 | |||
| 15 | 22,97 | |||
| 16.12.2025 | 10:22:29,121 | 10 | 22,98 | |
| 10 | 22,98 | |||
| 10 | 22,98 | |||
| 16.12.2025 | 10:20:22,615 | 200 | 23,00 | |
| 200 | 23,00 | |||
| 200 | 23,00 | |||
| 16.12.2025 | 10:19:01,640 | 51 | 22,95 | |
| 51 | 22,95 | |||
| 51 | 22,95 | |||
| 16.12.2025 | 10:17:18,665 | 50 | 23,00 | |
| 50 | 23,00 | |||
| 50 | 23,00 | |||
| 16.12.2025 | 10:16:38,486 | 128 | 22,99 | |
| 128 | 22,99 | |||
| 128 | 22,99 | |||
| 16.12.2025 | 10:15:58,182 | 130 | 23,04 | |
| 130 | 23,04 | |||
| 130 | 23,04 | |||
| 16.12.2025 | 10:15:01,497 | 100 | 23,07 | |
| 100 | 23,07 | |||
| 100 | 23,07 | |||
| 16.12.2025 | 10:13:09,702 | 1 | 23,05 | |
| 1 | 23,05 | |||
| 1 | 23,05 | |||
| 16.12.2025 | 10:12:35,990 | 88 | 23,04 | |
| 88 | 23,04 | |||
| 88 | 23,04 | |||
| 16.12.2025 | 10:10:15,557 | 500 | 23,06 | |
| 500 | 23,06 | |||
| 500 | 23,06 | |||
| 16.12.2025 | 10:09:37,039 | 310 | 23,08 | |
| 310 | 23,08 | |||
| 310 | 23,08 | |||
| 16.12.2025 | 10:09:09,806 | 1 | 23,08 | |
| 1 | 23,08 | |||
| 1 | 23,08 | |||
| 16.12.2025 | 10:09:04,680 | 100 | 23,07 | |
| 100 | 23,07 | |||
| 100 | 23,07 | |||
| 16.12.2025 | 10:08:44,242 | 18 | 23,04 | |
| 18 | 23,04 | |||
| 18 | 23,04 | |||
| 16.12.2025 | 10:07:31,082 | 145 | 22,96 | |
| 145 | 22,96 | |||
| 145 | 22,96 | |||
| 16.12.2025 | 10:06:41,563 | 300 | 22,95 | |
| 300 | 22,95 | |||
| 300 | 22,95 | |||
| 16.12.2025 | 10:06:33,307 | 1 150 | 22,95 | |
| 1 150 | 22,95 | |||
| 1 150 | 22,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 499,50
Ask: 1 500,00
Umsatz: 95 621 TEUR -
Nvidia Corp.
Bid: 150,18 / Ask: 150,22
Umsatz: 19 546 TEUR -
DroneShield Limited
Bid: 1,472 / Ask: 1,486
Umsatz: 16 829 TEUR -
Alphabet Inc. Class A
Bid: 262,50 / Ask: 262,70
Umsatz: 15 698 TEUR -
Tesla Inc.
Bid: 405,25 / Ask: 405,45
Umsatz: 15 456 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 16:00:51
Letzte Aktualisierung:
16.12.2025 @ 16:00:51