Siemens AG

29

11

224.75

Date Time Volume Order Volume Price
14/05/2025 08:06:40.063 10   224.75
      10 224.75
      10 224.75
14/05/2025 08:03:15.982 24   224.35
      24 224.35
      20 224.35
      4 224.35
14/05/2025 08:02:01.774 1   225.00
      1 225.00
      1 225.00
14/05/2025 08:00:43.719 3   225.00
      3 225.00
      3 225.00
14/05/2025 08:00:16.965 15   224.35
      15 224.35
      15 224.35
14/05/2025 08:00:13.328 3   224.35
      3 224.35
      3 224.35
14/05/2025 08:00:11.719 15   224.35
      15 224.35
      15 224.35
14/05/2025 08:00:05.160 3   225.05
      3 225.05
      3 225.05
14/05/2025 07:49:16.024 20   224.30
      20 224.30
      20 224.30
14/05/2025 07:33:58.723 10   224.85
      10 224.85
      10 224.85
14/05/2025 07:30:04.779 135   224.85
      19 224.85
      44 224.85
      28 224.85
      1 224.85
      5 224.85
      15 224.85
      10 224.85
      9 224.85
      5 224.85
      10 224.85
      13 224.85
      1 224.85
      60 224.85
      3 224.85
      5 224.85
      12 224.85
      20 224.85
      10 224.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)