Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
635
437
537,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 19:03:08,157 | 1 | 537,20 | |
| 1 | 537,20 | |||
| 1 | 537,20 | |||
| 04.11.2025 | 18:48:44,270 | 2 | 537,20 | |
| 1 | 537,20 | |||
| 1 | 537,20 | |||
| 2 | 537,20 | |||
| 04.11.2025 | 18:43:58,694 | 5 | 535,60 | |
| 1 | 535,60 | |||
| 1 | 535,60 | |||
| 5 | 535,60 | |||
| 3 | 535,60 | |||
| 04.11.2025 | 18:42:53,977 | 2 | 537,20 | |
| 2 | 537,20 | |||
| 1 | 537,20 | |||
| 1 | 537,20 | |||
| 04.11.2025 | 18:41:06,777 | 3 | 535,60 | |
| 3 | 535,60 | |||
| 2 | 535,60 | |||
| 1 | 535,60 | |||
| 04.11.2025 | 18:38:39,561 | 40 | 535,80 | |
| 38 | 535,80 | |||
| 40 | 535,80 | |||
| 1 | 535,80 | |||
| 1 | 535,80 | |||
| 04.11.2025 | 18:34:40,437 | 1 | 537,40 | |
| 1 | 537,40 | |||
| 1 | 537,40 | |||
| 04.11.2025 | 18:34:01,965 | 5 | 537,40 | |
| 5 | 537,40 | |||
| 5 | 537,40 | |||
| 04.11.2025 | 18:28:54,372 | 3 | 537,40 | |
| 3 | 537,40 | |||
| 3 | 537,40 | |||
| 04.11.2025 | 18:28:39,571 | 7 | 537,40 | |
| 7 | 537,40 | |||
| 7 | 537,40 | |||
| 04.11.2025 | 18:23:36,513 | 1 | 537,20 | |
| 1 | 537,20 | |||
| 1 | 537,20 | |||
| 04.11.2025 | 18:22:27,762 | 32 | 536,20 | |
| 32 | 536,20 | |||
| 31 | 536,20 | |||
| 1 | 536,20 | |||
| 04.11.2025 | 18:17:20,203 | 3 | 537,40 | |
| 2 | 537,40 | |||
| 1 | 537,40 | |||
| 3 | 537,40 | |||
| 04.11.2025 | 18:12:01,880 | 2 | 537,40 | |
| 1 | 537,40 | |||
| 2 | 537,40 | |||
| 1 | 537,40 | |||
| 04.11.2025 | 18:03:27,307 | 13 | 537,80 | |
| 13 | 537,80 | |||
| 13 | 537,80 | |||
| 04.11.2025 | 18:01:21,026 | 1 | 537,80 | |
| 1 | 537,80 | |||
| 1 | 537,80 | |||
| 04.11.2025 | 18:00:43,596 | 1 | 537,40 | |
| 1 | 537,40 | |||
| 1 | 537,40 | |||
| 04.11.2025 | 17:58:03,451 | 10 | 537,80 | |
| 10 | 537,80 | |||
| 5 | 537,80 | |||
| 5 | 537,80 | |||
| 04.11.2025 | 17:57:38,216 | 1 | 537,60 | |
| 1 | 537,60 | |||
| 1 | 537,60 | |||
| 04.11.2025 | 17:53:33,862 | 1 | 537,40 | |
| 1 | 537,40 | |||
| 1 | 537,40 | |||
| 04.11.2025 | 17:53:15,818 | 35 | 537,80 | |
| 35 | 537,80 | |||
| 34 | 537,80 | |||
| 1 | 537,80 | |||
| 04.11.2025 | 17:51:17,778 | 1 | 537,40 | |
| 1 | 537,40 | |||
| 1 | 537,40 | |||
| 04.11.2025 | 17:49:34,878 | 19 | 537,40 | |
| 19 | 537,40 | |||
| 19 | 537,40 | |||
| 04.11.2025 | 17:49:01,966 | 2 | 537,80 | |
| 1 | 537,80 | |||
| 1 | 537,80 | |||
| 2 | 537,80 | |||
| 04.11.2025 | 17:48:41,711 | 3 | 537,40 | |
| 3 | 537,40 | |||
| 3 | 537,40 | |||
| 04.11.2025 | 17:47:27,119 | 19 | 537,40 | |
| 19 | 537,40 | |||
| 19 | 537,40 | |||
| 04.11.2025 | 17:46:49,575 | 20 | 537,40 | |
| 1 | 537,40 | |||
| 19 | 537,40 | |||
| 20 | 537,40 | |||
| 04.11.2025 | 17:44:16,991 | 4 | 538,00 | |
| 4 | 538,00 | |||
| 4 | 538,00 | |||
| 04.11.2025 | 17:40:08,274 | 15 | 537,40 | |
| 14 | 537,40 | |||
| 15 | 537,40 | |||
| 1 | 537,40 | |||
| 04.11.2025 | 17:29:02,797 | 8 | 537,80 | |
| 8 | 537,80 | |||
| 8 | 537,80 | |||
| 04.11.2025 | 17:28:10,378 | 10 | 538,00 | |
| 10 | 538,00 | |||
| 10 | 538,00 | |||
| 04.11.2025 | 17:27:36,278 | 1 | 537,60 | |
| 1 | 537,60 | |||
| 1 | 537,60 | |||
| 04.11.2025 | 17:27:29,091 | 1 | 537,60 | |
| 1 | 537,60 | |||
| 1 | 537,60 | |||
| 04.11.2025 | 17:23:44,818 | 2 | 537,60 | |
| 2 | 537,60 | |||
| 2 | 537,60 | |||
| 04.11.2025 | 17:21:15,041 | 1 | 537,40 | |
| 1 | 537,40 | |||
| 1 | 537,40 | |||
| 04.11.2025 | 17:20:53,986 | 1 | 537,60 | |
| 1 | 537,60 | |||
| 1 | 537,60 | |||
| 04.11.2025 | 17:15:58,988 | 5 | 537,00 | |
| 5 | 537,00 | |||
| 5 | 537,00 | |||
| 04.11.2025 | 17:14:49,142 | 50 | 537,20 | |
| 50 | 537,20 | |||
| 50 | 537,20 | |||
| 04.11.2025 | 17:12:50,274 | 1 | 536,80 | |
| 1 | 536,80 | |||
| 1 | 536,80 | |||
| 04.11.2025 | 17:05:47,752 | 1 | 537,00 | |
| 1 | 537,00 | |||
| 1 | 537,00 | |||
| 04.11.2025 | 17:00:04,931 | 20 | 536,80 | |
| 20 | 536,80 | |||
| 20 | 536,80 | |||
| 04.11.2025 | 16:49:41,163 | 30 | 537,00 | |
| 30 | 537,00 | |||
| 30 | 537,00 | |||
| 04.11.2025 | 16:49:18,051 | 9 | 537,40 | |
| 9 | 537,40 | |||
| 9 | 537,40 | |||
| 04.11.2025 | 16:46:49,184 | 13 | 537,00 | |
| 13 | 537,00 | |||
| 1 | 537,00 | |||
| 12 | 537,00 | |||
| 04.11.2025 | 16:42:42,629 | 1 | 536,20 | |
| 1 | 536,20 | |||
| 1 | 536,20 | |||
| 04.11.2025 | 16:37:41,218 | 5 | 536,60 | |
| 5 | 536,60 | |||
| 5 | 536,60 | |||
| 04.11.2025 | 16:35:14,109 | 5 | 536,80 | |
| 5 | 536,80 | |||
| 5 | 536,80 | |||
| 04.11.2025 | 16:34:16,610 | 8 | 536,40 | |
| 8 | 536,40 | |||
| 8 | 536,40 | |||
| 04.11.2025 | 16:29:48,169 | 1 | 536,80 | |
| 1 | 536,80 | |||
| 1 | 536,80 | |||
| 04.11.2025 | 16:28:24,161 | 5 | 536,20 | |
| 5 | 536,20 | |||
| 5 | 536,20 | |||
| 04.11.2025 | 16:27:07,065 | 2 | 536,60 | |
| 2 | 536,60 | |||
| 2 | 536,60 | |||
| 04.11.2025 | 16:26:17,026 | 10 | 536,40 | |
| 10 | 536,40 | |||
| 10 | 536,40 | |||
| 04.11.2025 | 16:17:00,869 | 10 | 536,20 | |
| 10 | 536,20 | |||
| 10 | 536,20 | |||
| 04.11.2025 | 16:16:29,343 | 11 | 536,40 | |
| 11 | 536,40 | |||
| 11 | 536,40 | |||
| 04.11.2025 | 16:15:31,378 | 1 | 536,20 | |
| 1 | 536,20 | |||
| 1 | 536,20 | |||
| 04.11.2025 | 16:15:19,288 | 1 | 536,20 | |
| 1 | 536,20 | |||
| 1 | 536,20 | |||
| 04.11.2025 | 16:14:55,244 | 5 | 535,80 | |
| 5 | 535,80 | |||
| 5 | 535,80 | |||
| 04.11.2025 | 16:12:04,492 | 2 | 535,20 | |
| 2 | 535,20 | |||
| 2 | 535,20 | |||
| 04.11.2025 | 16:08:35,680 | 11 | 534,80 | |
| 11 | 534,80 | |||
| 11 | 534,80 | |||
| 04.11.2025 | 16:06:52,529 | 1 | 534,80 | |
| 1 | 534,80 | |||
| 1 | 534,80 | |||
| 04.11.2025 | 16:05:39,547 | 20 | 534,80 | |
| 20 | 534,80 | |||
| 20 | 534,80 | |||
| 04.11.2025 | 16:04:28,994 | 1 | 534,60 | |
| 1 | 534,60 | |||
| 1 | 534,60 | |||
| 04.11.2025 | 16:01:06,328 | 10 | 535,20 | |
| 10 | 535,20 | |||
| 10 | 535,20 | |||
| 04.11.2025 | 16:00:03,344 | 1 | 535,00 | |
| 1 | 535,00 | |||
| 1 | 535,00 | |||
| 04.11.2025 | 15:59:02,159 | 10 | 534,60 | |
| 10 | 534,60 | |||
| 10 | 534,60 | |||
| 04.11.2025 | 15:50:21,131 | 15 | 535,20 | |
| 15 | 535,20 | |||
| 15 | 535,20 | |||
| 04.11.2025 | 15:46:18,044 | 1 | 535,40 | |
| 1 | 535,40 | |||
| 1 | 535,40 | |||
| 04.11.2025 | 15:44:21,931 | 35 | 535,40 | |
| 35 | 535,40 | |||
| 35 | 535,40 | |||
| 04.11.2025 | 15:44:21,783 | 60 | 535,40 | |
| 60 | 535,40 | |||
| 60 | 535,40 | |||
| 04.11.2025 | 15:44:14,508 | 55 | 535,40 | |
| 25 | 535,40 | |||
| 30 | 535,40 | |||
| 55 | 535,40 | |||
| 04.11.2025 | 15:41:39,304 | 6 | 535,00 | |
| 6 | 535,00 | |||
| 6 | 535,00 | |||
| 04.11.2025 | 15:36:43,781 | 2 | 535,40 | |
| 2 | 535,40 | |||
| 2 | 535,40 | |||
| 04.11.2025 | 15:36:30,121 | 1 | 535,40 | |
| 1 | 535,40 | |||
| 1 | 535,40 | |||
| 04.11.2025 | 15:35:27,219 | 37 | 535,20 | |
| 37 | 535,20 | |||
| 37 | 535,20 | |||
| 04.11.2025 | 15:35:06,299 | 2 | 535,00 | |
| 2 | 535,00 | |||
| 2 | 535,00 | |||
| 04.11.2025 | 15:30:09,573 | 6 | 534,80 | |
| 6 | 534,80 | |||
| 6 | 534,80 | |||
| 04.11.2025 | 15:29:49,820 | 40 | 534,60 | |
| 40 | 534,60 | |||
| 40 | 534,60 | |||
| 04.11.2025 | 15:24:43,805 | 1 | 535,40 | |
| 1 | 535,40 | |||
| 1 | 535,40 | |||
| 04.11.2025 | 15:24:30,199 | 18 | 535,40 | |
| 18 | 535,40 | |||
| 10 | 535,40 | |||
| 8 | 535,40 | |||
| 04.11.2025 | 15:21:45,518 | 10 | 534,80 | |
| 10 | 534,80 | |||
| 10 | 534,80 | |||
| 04.11.2025 | 15:15:48,919 | 5 | 534,40 | |
| 5 | 534,40 | |||
| 5 | 534,40 | |||
| 04.11.2025 | 15:11:26,827 | 5 | 534,40 | |
| 5 | 534,40 | |||
| 5 | 534,40 | |||
| 04.11.2025 | 15:10:08,885 | 1 | 534,80 | |
| 1 | 534,80 | |||
| 1 | 534,80 | |||
| 04.11.2025 | 15:09:34,639 | 11 | 534,80 | |
| 11 | 534,80 | |||
| 11 | 534,80 | |||
| 04.11.2025 | 15:07:19,746 | 28 | 534,60 | |
| 28 | 534,60 | |||
| 28 | 534,60 | |||
| 04.11.2025 | 15:05:16,072 | 9 | 534,80 | |
| 9 | 534,80 | |||
| 9 | 534,80 | |||
| 04.11.2025 | 14:59:56,268 | 11 | 534,80 | |
| 11 | 534,80 | |||
| 11 | 534,80 | |||
| 04.11.2025 | 14:59:35,257 | 60 | 534,80 | |
| 60 | 534,80 | |||
| 60 | 534,80 | |||
| 04.11.2025 | 14:55:04,194 | 10 | 535,20 | |
| 10 | 535,20 | |||
| 10 | 535,20 | |||
| 04.11.2025 | 14:49:22,111 | 10 | 535,00 | |
| 10 | 535,00 | |||
| 10 | 535,00 | |||
| 04.11.2025 | 14:47:54,530 | 1 | 535,00 | |
| 1 | 535,00 | |||
| 1 | 535,00 | |||
| 04.11.2025 | 14:47:14,410 | 2 | 535,00 | |
| 2 | 535,00 | |||
| 2 | 535,00 | |||
| 04.11.2025 | 14:46:47,386 | 2 | 535,00 | |
| 2 | 535,00 | |||
| 2 | 535,00 | |||
| 04.11.2025 | 14:46:39,048 | 9 | 535,20 | |
| 9 | 535,20 | |||
| 9 | 535,20 | |||
| 04.11.2025 | 14:41:17,443 | 12 | 534,80 | |
| 12 | 534,80 | |||
| 12 | 534,80 | |||
| 04.11.2025 | 14:38:15,698 | 40 | 534,80 | |
| 40 | 534,80 | |||
| 40 | 534,80 | |||
| 04.11.2025 | 14:38:12,412 | 60 | 534,80 | |
| 60 | 534,80 | |||
| 60 | 534,80 | |||
| 04.11.2025 | 14:31:42,917 | 25 | 534,40 | |
| 25 | 534,40 | |||
| 25 | 534,40 | |||
| 04.11.2025 | 14:31:39,390 | 18 | 534,40 | |
| 18 | 534,40 | |||
| 18 | 534,40 | |||
| 04.11.2025 | 14:31:37,841 | 13 | 534,40 | |
| 13 | 534,40 | |||
| 13 | 534,40 | |||
| 04.11.2025 | 14:31:20,493 | 9 | 534,40 | |
| 9 | 534,40 | |||
| 9 | 534,40 | |||
| 04.11.2025 | 14:28:18,097 | 15 | 534,00 | |
| 15 | 534,00 | |||
| 15 | 534,00 | |||
| 04.11.2025 | 14:27:39,499 | 3 | 534,00 | |
| 3 | 534,00 | |||
| 3 | 534,00 | |||
| 04.11.2025 | 14:20:07,063 | 5 | 535,00 | |
| 5 | 535,00 | |||
| 5 | 535,00 | |||
| 04.11.2025 | 14:17:51,095 | 1 | 534,60 | |
| 1 | 534,60 | |||
| 1 | 534,60 | |||
| 04.11.2025 | 14:16:55,224 | 10 | 534,40 | |
| 10 | 534,40 | |||
| 10 | 534,40 | |||
| 04.11.2025 | 14:12:22,510 | 10 | 534,00 | |
| 10 | 534,00 | |||
| 10 | 534,00 | |||
| 04.11.2025 | 14:11:50,365 | 6 | 534,20 | |
| 6 | 534,20 | |||
| 6 | 534,20 | |||
| 04.11.2025 | 14:08:31,009 | 10 | 534,20 | |
| 10 | 534,20 | |||
| 10 | 534,20 | |||
| 04.11.2025 | 14:08:06,806 | 10 | 534,20 | |
| 10 | 534,20 | |||
| 10 | 534,20 | |||
| 04.11.2025 | 14:06:40,603 | 1 | 534,00 | |
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 04.11.2025 | 14:02:53,620 | 8 | 534,40 | |
| 8 | 534,40 | |||
| 8 | 534,40 | |||
| 04.11.2025 | 14:02:22,149 | 9 | 534,20 | |
| 9 | 534,20 | |||
| 9 | 534,20 | |||
| 04.11.2025 | 14:01:24,354 | 1 | 534,20 | |
| 1 | 534,20 | |||
| 1 | 534,20 | |||
| 04.11.2025 | 13:59:28,527 | 4 | 534,00 | |
| 4 | 534,00 | |||
| 4 | 534,00 | |||
| 04.11.2025 | 13:59:14,002 | 6 | 533,80 | |
| 6 | 533,80 | |||
| 6 | 533,80 | |||
| 04.11.2025 | 13:57:51,063 | 4 | 533,60 | |
| 4 | 533,60 | |||
| 4 | 533,60 | |||
| 04.11.2025 | 13:57:32,456 | 1 | 534,00 | |
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 04.11.2025 | 13:56:20,190 | 2 | 534,00 | |
| 2 | 534,00 | |||
| 2 | 534,00 | |||
| 04.11.2025 | 13:56:09,631 | 3 | 534,20 | |
| 3 | 534,20 | |||
| 3 | 534,20 | |||
| 04.11.2025 | 13:55:49,218 | 9 | 534,00 | |
| 9 | 534,00 | |||
| 9 | 534,00 | |||
| 04.11.2025 | 13:55:49,157 | 19 | 534,00 | |
| 19 | 534,00 | |||
| 19 | 534,00 | |||
| 04.11.2025 | 13:51:06,529 | 2 | 534,00 | |
| 2 | 534,00 | |||
| 2 | 534,00 | |||
| 04.11.2025 | 13:49:41,116 | 2 | 533,60 | |
| 2 | 533,60 | |||
| 2 | 533,60 | |||
| 04.11.2025 | 13:49:09,140 | 10 | 534,00 | |
| 10 | 534,00 | |||
| 10 | 534,00 | |||
| 04.11.2025 | 13:46:55,798 | 5 | 533,60 | |
| 5 | 533,60 | |||
| 5 | 533,60 | |||
| 04.11.2025 | 13:45:27,473 | 50 | 534,00 | |
| 50 | 534,00 | |||
| 50 | 534,00 | |||
| 04.11.2025 | 13:43:17,225 | 2 | 533,60 | |
| 2 | 533,60 | |||
| 2 | 533,60 | |||
| 04.11.2025 | 13:31:27,949 | 20 | 534,00 | |
| 20 | 534,00 | |||
| 20 | 534,00 | |||
| 04.11.2025 | 13:26:49,703 | 6 | 533,60 | |
| 6 | 533,60 | |||
| 6 | 533,60 | |||
| 04.11.2025 | 13:26:04,242 | 5 | 533,80 | |
| 5 | 533,80 | |||
| 5 | 533,80 | |||
| 04.11.2025 | 13:23:52,864 | 2 | 533,60 | |
| 2 | 533,60 | |||
| 2 | 533,60 | |||
| 04.11.2025 | 13:23:39,135 | 24 | 533,60 | |
| 13 | 533,60 | |||
| 24 | 533,60 | |||
| 1 | 533,60 | |||
| 10 | 533,60 | |||
| 04.11.2025 | 13:23:29,674 | 55 | 533,40 | |
| 2 | 533,40 | |||
| 1 | 533,40 | |||
| 1 | 533,40 | |||
| 55 | 533,40 | |||
| 14 | 533,40 | |||
| 36 | 533,40 | |||
| 1 | 533,40 | |||
| 04.11.2025 | 13:23:29,610 | 7 | 533,40 | |
| 7 | 533,40 | |||
| 7 | 533,40 | |||
| 04.11.2025 | 13:23:24,759 | 37 | 533,40 | |
| 7 | 533,40 | |||
| 37 | 533,40 | |||
| 6 | 533,40 | |||
| 4 | 533,40 | |||
| 20 | 533,40 | |||
| 04.11.2025 | 13:23:09,615 | 60 | 533,40 | |
| 19 | 533,40 | |||
| 6 | 533,40 | |||
| 60 | 533,40 | |||
| 29 | 533,40 | |||
| 2 | 533,40 | |||
| 4 | 533,40 | |||
| 04.11.2025 | 13:23:09,556 | 4 | 533,40 | |
| 4 | 533,40 | |||
| 4 | 533,40 | |||
| 04.11.2025 | 13:22:50,976 | 4 | 533,40 | |
| 4 | 533,40 | |||
| 4 | 533,40 | |||
| 04.11.2025 | 13:22:50,823 | 1 | 533,40 | |
| 1 | 533,40 | |||
| 1 | 533,40 | |||
| 04.11.2025 | 13:18:24,856 | 20 | 533,40 | |
| 20 | 533,40 | |||
| 20 | 533,40 | |||
| 04.11.2025 | 13:16:54,870 | 1 | 533,40 | |
| 1 | 533,40 | |||
| 1 | 533,40 | |||
| 04.11.2025 | 13:15:36,705 | 10 | 533,60 | |
| 10 | 533,60 | |||
| 10 | 533,60 | |||
| 04.11.2025 | 13:15:36,580 | 60 | 533,60 | |
| 60 | 533,60 | |||
| 60 | 533,60 | |||
| 04.11.2025 | 13:15:36,440 | 60 | 533,60 | |
| 60 | 533,60 | |||
| 60 | 533,60 | |||
| 04.11.2025 | 13:14:49,711 | 60 | 533,40 | |
| 60 | 533,40 | |||
| 60 | 533,40 | |||
| 04.11.2025 | 13:08:23,757 | 7 | 533,40 | |
| 7 | 533,40 | |||
| 7 | 533,40 | |||
| 04.11.2025 | 13:03:15,435 | 5 | 533,20 | |
| 5 | 533,20 | |||
| 5 | 533,20 | |||
| 04.11.2025 | 13:02:42,856 | 12 | 533,20 | |
| 12 | 533,20 | |||
| 12 | 533,20 | |||
| 04.11.2025 | 13:02:41,705 | 3 | 533,60 | |
| 3 | 533,60 | |||
| 3 | 533,60 | |||
| 04.11.2025 | 12:59:15,469 | 5 | 533,60 | |
| 5 | 533,60 | |||
| 5 | 533,60 | |||
| 04.11.2025 | 12:57:03,386 | 4 | 533,20 | |
| 4 | 533,20 | |||
| 4 | 533,20 | |||
| 04.11.2025 | 12:51:13,370 | 2 | 533,20 | |
| 2 | 533,20 | |||
| 2 | 533,20 | |||
| 04.11.2025 | 12:50:41,091 | 13 | 533,40 | |
| 13 | 533,40 | |||
| 13 | 533,40 | |||
| 04.11.2025 | 12:48:33,800 | 1 | 533,40 | |
| 1 | 533,40 | |||
| 1 | 533,40 | |||
| 04.11.2025 | 12:46:28,186 | 3 | 533,60 | |
| 3 | 533,60 | |||
| 3 | 533,60 | |||
| 04.11.2025 | 12:46:23,855 | 5 | 533,60 | |
| 5 | 533,60 | |||
| 5 | 533,60 | |||
| 04.11.2025 | 12:42:30,506 | 1 | 534,20 | |
| 1 | 534,20 | |||
| 1 | 534,20 | |||
| 04.11.2025 | 12:38:58,768 | 3 | 534,40 | |
| 3 | 534,40 | |||
| 3 | 534,40 | |||
| 04.11.2025 | 12:36:32,312 | 5 | 534,00 | |
| 5 | 534,00 | |||
| 5 | 534,00 | |||
| 04.11.2025 | 12:35:45,205 | 10 | 533,80 | |
| 10 | 533,80 | |||
| 10 | 533,80 | |||
| 04.11.2025 | 12:33:27,278 | 1 | 533,40 | |
| 1 | 533,40 | |||
| 1 | 533,40 | |||
| 04.11.2025 | 12:32:18,373 | 20 | 533,20 | |
| 20 | 533,20 | |||
| 20 | 533,20 | |||
| 04.11.2025 | 12:30:57,206 | 5 | 533,20 | |
| 5 | 533,20 | |||
| 5 | 533,20 | |||
| 04.11.2025 | 12:30:06,363 | 1 | 533,20 | |
| 1 | 533,20 | |||
| 1 | 533,20 | |||
| 04.11.2025 | 12:29:29,998 | 5 | 532,60 | |
| 5 | 532,60 | |||
| 5 | 532,60 | |||
| 04.11.2025 | 12:29:17,981 | 30 | 533,00 | |
| 30 | 533,00 | |||
| 30 | 533,00 | |||
| 04.11.2025 | 12:29:12,683 | 6 | 533,00 | |
| 6 | 533,00 | |||
| 6 | 533,00 | |||
| 04.11.2025 | 12:29:08,264 | 5 | 533,00 | |
| 5 | 533,00 | |||
| 5 | 533,00 | |||
| 04.11.2025 | 12:26:03,998 | 5 | 533,00 | |
| 5 | 533,00 | |||
| 5 | 533,00 | |||
| 04.11.2025 | 12:24:57,624 | 50 | 532,80 | |
| 50 | 532,80 | |||
| 50 | 532,80 | |||
| 04.11.2025 | 12:19:38,521 | 20 | 532,60 | |
| 20 | 532,60 | |||
| 20 | 532,60 | |||
| 04.11.2025 | 12:18:41,582 | 32 | 532,40 | |
| 32 | 532,40 | |||
| 32 | 532,40 | |||
| 04.11.2025 | 12:16:45,518 | 19 | 532,60 | |
| 19 | 532,60 | |||
| 19 | 532,60 | |||
| 04.11.2025 | 12:13:40,085 | 2 | 532,00 | |
| 2 | 532,00 | |||
| 2 | 532,00 | |||
| 04.11.2025 | 12:11:45,557 | 1 | 531,80 | |
| 1 | 531,80 | |||
| 1 | 531,80 | |||
| 04.11.2025 | 12:10:19,170 | 3 | 531,80 | |
| 3 | 531,80 | |||
| 3 | 531,80 | |||
| 04.11.2025 | 12:09:11,318 | 10 | 531,80 | |
| 10 | 531,80 | |||
| 10 | 531,80 | |||
| 04.11.2025 | 12:09:05,317 | 10 | 532,00 | |
| 10 | 532,00 | |||
| 10 | 532,00 | |||
| 04.11.2025 | 12:08:12,228 | 10 | 532,00 | |
| 10 | 532,00 | |||
| 10 | 532,00 | |||
| 04.11.2025 | 12:07:07,034 | 3 | 532,00 | |
| 3 | 532,00 | |||
| 3 | 532,00 | |||
| 04.11.2025 | 12:06:16,596 | 20 | 532,00 | |
| 20 | 532,00 | |||
| 20 | 532,00 | |||
| 04.11.2025 | 12:05:14,523 | 2 | 531,80 | |
| 2 | 531,80 | |||
| 2 | 531,80 | |||
| 04.11.2025 | 12:04:26,198 | 5 | 531,60 | |
| 5 | 531,60 | |||
| 5 | 531,60 | |||
| 04.11.2025 | 12:03:47,797 | 2 | 531,60 | |
| 2 | 531,60 | |||
| 2 | 531,60 | |||
| 04.11.2025 | 12:02:59,166 | 2 | 531,80 | |
| 2 | 531,80 | |||
| 2 | 531,80 | |||
| 04.11.2025 | 12:02:37,530 | 8 | 531,80 | |
| 8 | 531,80 | |||
| 8 | 531,80 | |||
| 04.11.2025 | 12:01:59,539 | 2 | 532,00 | |
| 2 | 532,00 | |||
| 2 | 532,00 | |||
| 04.11.2025 | 12:01:28,322 | 2 | 532,00 | |
| 2 | 532,00 | |||
| 2 | 532,00 | |||
| 04.11.2025 | 11:59:52,075 | 30 | 532,00 | |
| 30 | 532,00 | |||
| 30 | 532,00 | |||
| 04.11.2025 | 11:56:22,571 | 4 | 532,00 | |
| 4 | 532,00 | |||
| 4 | 532,00 | |||
| 04.11.2025 | 11:53:49,676 | 1 | 531,80 | |
| 1 | 531,80 | |||
| 1 | 531,80 | |||
| 04.11.2025 | 11:52:58,106 | 37 | 532,00 | |
| 37 | 532,00 | |||
| 37 | 532,00 | |||
| 04.11.2025 | 11:52:58,029 | 30 | 532,00 | |
| 30 | 532,00 | |||
| 30 | 532,00 | |||
| 04.11.2025 | 11:52:53,783 | 60 | 532,00 | |
| 60 | 532,00 | |||
| 60 | 532,00 | |||
| 04.11.2025 | 11:52:43,887 | 60 | 532,00 | |
| 60 | 532,00 | |||
| 60 | 532,00 | |||
| 04.11.2025 | 11:52:39,761 | 20 | 531,60 | |
| 20 | 531,60 | |||
| 20 | 531,60 | |||
| 04.11.2025 | 11:51:37,539 | 4 | 532,00 | |
| 4 | 532,00 | |||
| 4 | 532,00 | |||
| 04.11.2025 | 11:51:31,210 | 38 | 532,00 | |
| 38 | 532,00 | |||
| 38 | 532,00 | |||
| 04.11.2025 | 11:51:29,153 | 62 | 532,00 | |
| 60 | 532,00 | |||
| 2 | 532,00 | |||
| 62 | 532,00 | |||
| 04.11.2025 | 11:48:59,509 | 8 | 531,60 | |
| 8 | 531,60 | |||
| 8 | 531,60 | |||
| 04.11.2025 | 11:48:18,409 | 10 | 531,80 | |
| 10 | 531,80 | |||
| 10 | 531,80 | |||
| 04.11.2025 | 11:41:11,138 | 60 | 531,60 | |
| 60 | 531,60 | |||
| 60 | 531,60 | |||
| 04.11.2025 | 11:41:02,108 | 40 | 532,00 | |
| 40 | 532,00 | |||
| 40 | 532,00 | |||
| 04.11.2025 | 11:40:58,353 | 60 | 532,00 | |
| 60 | 532,00 | |||
| 60 | 532,00 | |||
| 04.11.2025 | 11:40:50,024 | 5 | 531,80 | |
| 5 | 531,80 | |||
| 5 | 531,80 | |||
| 04.11.2025 | 11:40:24,943 | 1 | 532,00 | |
| 1 | 532,00 | |||
| 1 | 532,00 | |||
| 04.11.2025 | 11:40:02,191 | 30 | 531,60 | |
| 30 | 531,60 | |||
| 30 | 531,60 | |||
| 04.11.2025 | 11:36:00,283 | 1 | 530,80 | |
| 1 | 530,80 | |||
| 1 | 530,80 | |||
| 04.11.2025 | 11:35:13,714 | 4 | 530,60 | |
| 4 | 530,60 | |||
| 4 | 530,60 | |||
| 04.11.2025 | 11:34:10,364 | 17 | 530,00 | |
| 17 | 530,00 | |||
| 17 | 530,00 | |||
| 04.11.2025 | 11:29:47,262 | 12 | 529,80 | |
| 12 | 529,80 | |||
| 12 | 529,80 | |||
| 04.11.2025 | 11:28:55,435 | 8 | 530,00 | |
| 8 | 530,00 | |||
| 8 | 530,00 | |||
| 04.11.2025 | 11:28:06,138 | 1 | 530,20 | |
| 1 | 530,20 | |||
| 1 | 530,20 | |||
| 04.11.2025 | 11:25:31,272 | 1 | 530,20 | |
| 1 | 530,20 | |||
| 1 | 530,20 | |||
| 04.11.2025 | 11:25:18,893 | 22 | 530,20 | |
| 22 | 530,20 | |||
| 22 | 530,20 | |||
| 04.11.2025 | 11:25:02,850 | 10 | 530,00 | |
| 10 | 530,00 | |||
| 10 | 530,00 | |||
| 04.11.2025 | 11:24:34,776 | 18 | 530,00 | |
| 18 | 530,00 | |||
| 18 | 530,00 | |||
| 04.11.2025 | 11:23:13,972 | 2 | 529,60 | |
| 2 | 529,60 | |||
| 2 | 529,60 | |||
| 04.11.2025 | 11:22:45,100 | 45 | 530,00 | |
| 45 | 530,00 | |||
| 45 | 530,00 | |||
| 04.11.2025 | 11:22:06,377 | 52 | 529,60 | |
| 52 | 529,60 | |||
| 52 | 529,60 | |||
| 04.11.2025 | 11:21:59,688 | 60 | 529,60 | |
| 60 | 529,60 | |||
| 60 | 529,60 | |||
| 04.11.2025 | 11:21:32,997 | 20 | 529,60 | |
| 20 | 529,60 | |||
| 20 | 529,60 | |||
| 04.11.2025 | 11:20:58,881 | 20 | 530,00 | |
| 20 | 530,00 | |||
| 20 | 530,00 | |||
| 04.11.2025 | 11:20:27,929 | 15 | 529,60 | |
| 15 | 529,60 | |||
| 15 | 529,60 | |||
| 04.11.2025 | 11:20:25,203 | 10 | 529,60 | |
| 10 | 529,60 | |||
| 10 | 529,60 | |||
| 04.11.2025 | 11:19:30,341 | 20 | 529,40 | |
| 20 | 529,40 | |||
| 20 | 529,40 | |||
| 04.11.2025 | 11:15:21,112 | 1 | 529,60 | |
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 04.11.2025 | 11:14:52,899 | 2 | 529,80 | |
| 2 | 529,80 | |||
| 2 | 529,80 | |||
| 04.11.2025 | 11:12:30,974 | 2 | 529,80 | |
| 2 | 529,80 | |||
| 2 | 529,80 | |||
| 04.11.2025 | 11:12:19,564 | 5 | 529,80 | |
| 5 | 529,80 | |||
| 5 | 529,80 | |||
| 04.11.2025 | 11:10:04,507 | 2 | 529,80 | |
| 2 | 529,80 | |||
| 2 | 529,80 | |||
| 04.11.2025 | 11:09:21,537 | 1 | 530,00 | |
| 1 | 530,00 | |||
| 1 | 530,00 | |||
| 04.11.2025 | 11:07:19,404 | 17 | 530,00 | |
| 17 | 530,00 | |||
| 17 | 530,00 | |||
| 04.11.2025 | 11:05:17,673 | 1 | 529,80 | |
| 1 | 529,80 | |||
| 1 | 529,80 | |||
| 04.11.2025 | 11:05:05,458 | 30 | 529,80 | |
| 30 | 529,80 | |||
| 30 | 529,80 | |||
| 04.11.2025 | 11:04:17,848 | 30 | 529,80 | |
| 30 | 529,80 | |||
| 30 | 529,80 | |||
| 04.11.2025 | 11:03:11,193 | 2 | 530,00 | |
| 2 | 530,00 | |||
| 2 | 530,00 | |||
| 04.11.2025 | 11:00:40,781 | 4 | 529,40 | |
| 4 | 529,40 | |||
| 4 | 529,40 | |||
| 04.11.2025 | 10:58:10,020 | 2 | 529,40 | |
| 2 | 529,40 | |||
| 2 | 529,40 | |||
| 04.11.2025 | 10:56:57,419 | 5 | 529,00 | |
| 5 | 529,00 | |||
| 5 | 529,00 | |||
| 04.11.2025 | 10:56:53,961 | 5 | 529,00 | |
| 5 | 529,00 | |||
| 5 | 529,00 | |||
| 04.11.2025 | 10:55:18,965 | 6 | 529,60 | |
| 6 | 529,60 | |||
| 6 | 529,60 | |||
| 04.11.2025 | 10:53:10,919 | 20 | 529,40 | |
| 20 | 529,40 | |||
| 20 | 529,40 | |||
| 04.11.2025 | 10:52:30,184 | 2 | 529,60 | |
| 2 | 529,60 | |||
| 2 | 529,60 | |||
| 04.11.2025 | 10:48:35,540 | 5 | 529,40 | |
| 5 | 529,40 | |||
| 5 | 529,40 | |||
| 04.11.2025 | 10:48:11,186 | 35 | 529,20 | |
| 35 | 529,20 | |||
| 35 | 529,20 | |||
| 04.11.2025 | 10:47:23,851 | 2 | 529,00 | |
| 2 | 529,00 | |||
| 2 | 529,00 | |||
| 04.11.2025 | 10:45:47,795 | 4 | 528,80 | |
| 4 | 528,80 | |||
| 4 | 528,80 | |||
| 04.11.2025 | 10:42:51,482 | 10 | 529,60 | |
| 10 | 529,60 | |||
| 10 | 529,60 | |||
| 04.11.2025 | 10:41:01,344 | 3 | 529,80 | |
| 3 | 529,80 | |||
| 3 | 529,80 | |||
| 04.11.2025 | 10:40:53,744 | 28 | 529,40 | |
| 28 | 529,40 | |||
| 18 | 529,40 | |||
| 10 | 529,40 | |||
| 04.11.2025 | 10:40:14,702 | 30 | 529,40 | |
| 30 | 529,40 | |||
| 30 | 529,40 | |||
| 04.11.2025 | 10:39:29,155 | 10 | 529,40 | |
| 10 | 529,40 | |||
| 10 | 529,40 | |||
| 04.11.2025 | 10:38:39,742 | 50 | 529,40 | |
| 50 | 529,40 | |||
| 50 | 529,40 | |||
| 04.11.2025 | 10:37:46,085 | 3 | 529,40 | |
| 3 | 529,40 | |||
| 3 | 529,40 | |||
| 04.11.2025 | 10:35:44,551 | 10 | 529,60 | |
| 10 | 529,60 | |||
| 10 | 529,60 | |||
| 04.11.2025 | 10:35:43,443 | 10 | 529,20 | |
| 10 | 529,20 | |||
| 10 | 529,20 | |||
| 04.11.2025 | 10:35:18,483 | 6 | 529,60 | |
| 6 | 529,60 | |||
| 6 | 529,60 | |||
| 04.11.2025 | 10:34:48,899 | 10 | 529,60 | |
| 10 | 529,60 | |||
| 10 | 529,60 | |||
| 04.11.2025 | 10:33:47,550 | 15 | 529,80 | |
| 15 | 529,80 | |||
| 15 | 529,80 | |||
| 04.11.2025 | 10:31:39,370 | 70 | 529,20 | |
| 70 | 529,20 | |||
| 70 | 529,20 | |||
| 04.11.2025 | 10:31:33,658 | 30 | 529,20 | |
| 30 | 529,20 | |||
| 30 | 529,20 | |||
| 04.11.2025 | 10:31:33,502 | 30 | 529,20 | |
| 30 | 529,20 | |||
| 30 | 529,20 | |||
| 04.11.2025 | 10:31:33,374 | 30 | 529,20 | |
| 30 | 529,20 | |||
| 30 | 529,20 | |||
| 04.11.2025 | 10:31:33,192 | 30 | 529,20 | |
| 30 | 529,20 | |||
| 30 | 529,20 | |||
| 04.11.2025 | 10:31:21,523 | 60 | 529,20 | |
| 60 | 529,20 | |||
| 60 | 529,20 | |||
| 04.11.2025 | 10:30:33,077 | 10 | 529,00 | |
| 10 | 529,00 | |||
| 10 | 529,00 | |||
| 04.11.2025 | 10:30:17,663 | 6 | 529,20 | |
| 6 | 529,20 | |||
| 6 | 529,20 | |||
| 04.11.2025 | 10:30:14,907 | 15 | 529,00 | |
| 15 | 529,00 | |||
| 15 | 529,00 | |||
| 04.11.2025 | 10:29:48,315 | 3 | 529,20 | |
| 3 | 529,20 | |||
| 3 | 529,20 | |||
| 04.11.2025 | 10:28:45,631 | 1 | 529,40 | |
| 1 | 529,40 | |||
| 1 | 529,40 | |||
| 04.11.2025 | 10:28:13,232 | 60 | 529,00 | |
| 60 | 529,00 | |||
| 60 | 529,00 | |||
| 04.11.2025 | 10:25:52,098 | 10 | 529,00 | |
| 10 | 529,00 | |||
| 10 | 529,00 | |||
| 04.11.2025 | 10:25:40,413 | 10 | 528,80 | |
| 10 | 528,80 | |||
| 10 | 528,80 | |||
| 04.11.2025 | 10:25:00,622 | 13 | 528,80 | |
| 13 | 528,80 | |||
| 13 | 528,80 | |||
| 04.11.2025 | 10:24:33,927 | 2 | 529,00 | |
| 2 | 529,00 | |||
| 2 | 529,00 | |||
| 04.11.2025 | 10:24:26,040 | 14 | 528,80 | |
| 14 | 528,80 | |||
| 14 | 528,80 | |||
| 04.11.2025 | 10:24:15,763 | 44 | 528,80 | |
| 44 | 528,80 | |||
| 44 | 528,80 | |||
| 04.11.2025 | 10:24:14,676 | 25 | 529,00 | |
| 25 | 529,00 | |||
| 25 | 529,00 | |||
| 04.11.2025 | 10:23:13,266 | 1 | 529,40 | |
| 1 | 529,40 | |||
| 1 | 529,40 | |||
| 04.11.2025 | 10:17:08,359 | 11 | 530,60 | |
| 11 | 530,60 | |||
| 11 | 530,60 | |||
| 04.11.2025 | 10:16:19,467 | 2 | 530,60 | |
| 2 | 530,60 | |||
| 2 | 530,60 | |||
| 04.11.2025 | 10:14:28,153 | 2 | 530,60 | |
| 2 | 530,60 | |||
| 2 | 530,60 | |||
| 04.11.2025 | 10:13:39,426 | 2 | 529,60 | |
| 2 | 529,60 | |||
| 2 | 529,60 | |||
| 04.11.2025 | 10:13:39,078 | 30 | 529,60 | |
| 17 | 529,60 | |||
| 30 | 529,60 | |||
| 13 | 529,60 | |||
| 04.11.2025 | 10:12:58,114 | 50 | 529,80 | |
| 50 | 529,80 | |||
| 50 | 529,80 | |||
| 04.11.2025 | 10:12:42,257 | 8 | 530,00 | |
| 8 | 530,00 | |||
| 8 | 530,00 | |||
| 04.11.2025 | 10:11:21,877 | 30 | 530,40 | |
| 30 | 530,40 | |||
| 30 | 530,40 | |||
| 04.11.2025 | 10:10:46,427 | 1 | 530,20 | |
| 1 | 530,20 | |||
| 1 | 530,20 | |||
| 04.11.2025 | 10:10:05,856 | 20 | 530,20 | |
| 20 | 530,20 | |||
| 20 | 530,20 | |||
| 04.11.2025 | 10:09:09,004 | 50 | 530,00 | |
| 50 | 530,00 | |||
| 50 | 530,00 | |||
| 04.11.2025 | 10:08:39,614 | 4 | 530,40 | |
| 4 | 530,40 | |||
| 4 | 530,40 | |||
| 04.11.2025 | 10:08:15,542 | 1 | 530,40 | |
| 1 | 530,40 | |||
| 1 | 530,40 | |||
| 04.11.2025 | 10:07:05,491 | 14 | 530,60 | |
| 14 | 530,60 | |||
| 14 | 530,60 | |||
| 04.11.2025 | 10:07:04,053 | 2 | 530,80 | |
| 2 | 530,80 | |||
| 2 | 530,80 | |||
| 04.11.2025 | 10:03:53,056 | 10 | 531,00 | |
| 10 | 531,00 | |||
| 10 | 531,00 | |||
| 04.11.2025 | 10:03:48,795 | 25 | 531,00 | |
| 25 | 531,00 | |||
| 25 | 531,00 | |||
| 04.11.2025 | 10:02:40,650 | 15 | 530,60 | |
| 15 | 530,60 | |||
| 15 | 530,60 | |||
| 04.11.2025 | 09:57:59,933 | 1 | 529,60 | |
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 04.11.2025 | 09:56:34,017 | 7 | 529,20 | |
| 7 | 529,20 | |||
| 7 | 529,20 | |||
| 04.11.2025 | 09:56:12,133 | 4 | 529,20 | |
| 4 | 529,20 | |||
| 4 | 529,20 | |||
| 04.11.2025 | 09:55:20,113 | 3 | 528,80 | |
| 3 | 528,80 | |||
| 3 | 528,80 | |||
| 04.11.2025 | 09:54:52,875 | 25 | 529,20 | |
| 25 | 529,20 | |||
| 25 | 529,20 | |||
| 04.11.2025 | 09:54:18,327 | 6 | 529,40 | |
| 6 | 529,40 | |||
| 6 | 529,40 | |||
| 04.11.2025 | 09:54:03,772 | 1 | 529,40 | |
| 1 | 529,40 | |||
| 1 | 529,40 | |||
| 04.11.2025 | 09:50:43,635 | 4 | 529,20 | |
| 4 | 529,20 | |||
| 4 | 529,20 | |||
| 04.11.2025 | 09:50:39,122 | 1 | 529,00 | |
| 1 | 529,00 | |||
| 1 | 529,00 | |||
| 04.11.2025 | 09:48:40,521 | 15 | 529,00 | |
| 15 | 529,00 | |||
| 15 | 529,00 | |||
| 04.11.2025 | 09:47:11,416 | 25 | 529,40 | |
| 25 | 529,40 | |||
| 25 | 529,40 | |||
| 04.11.2025 | 09:46:58,996 | 1 | 529,20 | |
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 04.11.2025 | 09:46:53,526 | 10 | 529,60 | |
| 10 | 529,60 | |||
| 10 | 529,60 | |||
| 04.11.2025 | 09:46:27,784 | 2 | 529,60 | |
| 2 | 529,60 | |||
| 2 | 529,60 | |||
| 04.11.2025 | 09:46:17,536 | 2 | 529,60 | |
| 2 | 529,60 | |||
| 2 | 529,60 | |||
| 04.11.2025 | 09:44:50,127 | 50 | 529,60 | |
| 10 | 529,60 | |||
| 40 | 529,60 | |||
| 50 | 529,60 | |||
| 04.11.2025 | 09:44:46,085 | 60 | 529,20 | |
| 60 | 529,20 | |||
| 60 | 529,20 | |||
| 04.11.2025 | 09:42:59,890 | 10 | 529,60 | |
| 10 | 529,60 | |||
| 10 | 529,60 | |||
| 04.11.2025 | 09:41:37,246 | 20 | 529,40 | |
| 20 | 529,40 | |||
| 20 | 529,40 | |||
| 04.11.2025 | 09:41:37,085 | 30 | 529,40 | |
| 30 | 529,40 | |||
| 30 | 529,40 | |||
| 04.11.2025 | 09:41:36,970 | 30 | 529,40 | |
| 30 | 529,40 | |||
| 30 | 529,40 | |||
| 04.11.2025 | 09:41:36,867 | 30 | 529,40 | |
| 30 | 529,40 | |||
| 30 | 529,40 | |||
| 04.11.2025 | 09:41:36,559 | 30 | 529,40 | |
| 30 | 529,40 | |||
| 30 | 529,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 174,50 / Ask: 174,58
Umsatz: 54 549 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 729,00
Umsatz: 44 399 TEUR -
Palantir Technologies Inc.
Bid: 167,10 / Ask: 167,26
Umsatz: 32 972 TEUR -
Amazon.com Inc.
Bid: 218,10 / Ask: 218,30
Umsatz: 32 294 TEUR -
Tesla Inc.
Bid: 391,85 / Ask: 392,20
Umsatz: 27 062 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 19:03:31
Letzte Aktualisierung:
04.11.2025 @ 19:03:31