Deut. Börse Commodities GmbH Xetra-Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
353
308
118,1995
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 19:51:42,505 | 30 | 118,1995 | |
| 30 | 118,1995 | |||
| 30 | 118,1995 | |||
| 16.12.2025 | 19:37:54,743 | 412 | 117,742 | |
| 412 | 117,742 | |||
| 412 | 117,742 | |||
| 16.12.2025 | 19:37:48,812 | 900 | 117,742 | |
| 900 | 117,742 | |||
| 900 | 117,742 | |||
| 16.12.2025 | 19:37:44,168 | 900 | 117,742 | |
| 900 | 117,742 | |||
| 900 | 117,742 | |||
| 16.12.2025 | 19:37:27,285 | 900 | 117,782 | |
| 900 | 117,782 | |||
| 900 | 117,782 | |||
| 16.12.2025 | 19:37:19,570 | 900 | 117,776 | |
| 900 | 117,776 | |||
| 900 | 117,776 | |||
| 16.12.2025 | 19:36:22,270 | 900 | 117,776 | |
| 900 | 117,776 | |||
| 900 | 117,776 | |||
| 16.12.2025 | 19:36:13,690 | 900 | 117,762 | |
| 900 | 117,762 | |||
| 900 | 117,762 | |||
| 16.12.2025 | 19:35:58,244 | 900 | 117,762 | |
| 900 | 117,762 | |||
| 900 | 117,762 | |||
| 16.12.2025 | 19:35:42,067 | 900 | 117,742 | |
| 900 | 117,742 | |||
| 900 | 117,742 | |||
| 16.12.2025 | 19:32:56,040 | 25 | 117,998 | |
| 25 | 117,998 | |||
| 25 | 117,998 | |||
| 16.12.2025 | 19:31:49,603 | 25 | 117,988 | |
| 25 | 117,988 | |||
| 25 | 117,988 | |||
| 16.12.2025 | 19:30:19,481 | 85 | 117,928 | |
| 19 | 117,928 | |||
| 66 | 117,928 | |||
| 85 | 117,928 | |||
| 16.12.2025 | 19:23:36,085 | 12 | 117,492 | |
| 12 | 117,492 | |||
| 1 | 117,492 | |||
| 11 | 117,492 | |||
| 16.12.2025 | 19:19:05,885 | 10 | 117,818 | |
| 10 | 117,818 | |||
| 10 | 117,818 | |||
| 16.12.2025 | 19:09:38,686 | 40 | 117,80 | |
| 40 | 117,80 | |||
| 10 | 117,80 | |||
| 30 | 117,80 | |||
| 16.12.2025 | 18:56:04,838 | 4 | 117,748 | |
| 4 | 117,748 | |||
| 4 | 117,748 | |||
| 16.12.2025 | 18:52:16,542 | 20 | 117,442 | |
| 20 | 117,442 | |||
| 20 | 117,442 | |||
| 16.12.2025 | 18:50:04,057 | 10 | 117,708 | |
| 10 | 117,708 | |||
| 10 | 117,708 | |||
| 16.12.2025 | 18:45:47,512 | 40 | 117,432 | |
| 40 | 117,432 | |||
| 40 | 117,432 | |||
| 16.12.2025 | 18:39:48,033 | 33 | 117,698 | |
| 33 | 117,698 | |||
| 33 | 117,698 | |||
| 16.12.2025 | 18:38:43,081 | 85 | 117,698 | |
| 85 | 117,698 | |||
| 85 | 117,698 | |||
| 16.12.2025 | 18:36:56,369 | 30 | 117,728 | |
| 20 | 117,728 | |||
| 30 | 117,728 | |||
| 10 | 117,728 | |||
| 16.12.2025 | 18:30:51,793 | 9 | 117,589 | |
| 9 | 117,589 | |||
| 9 | 117,589 | |||
| 16.12.2025 | 18:21:59,860 | 20 | 117,566 | |
| 20 | 117,566 | |||
| 20 | 117,566 | |||
| 16.12.2025 | 18:19:03,860 | 500 | 117,744 | |
| 500 | 117,744 | |||
| 500 | 117,744 | |||
| 16.12.2025 | 18:16:03,403 | 80 | 117,528 | |
| 80 | 117,528 | |||
| 80 | 117,528 | |||
| 16.12.2025 | 18:15:51,502 | 17 | 117,727 | |
| 17 | 117,727 | |||
| 17 | 117,727 | |||
| 16.12.2025 | 18:14:05,650 | 2 | 117,7008 | |
| 2 | 117,7008 | |||
| 2 | 117,7008 | |||
| 16.12.2025 | 18:13:51,358 | 1 | 117,7008 | |
| 1 | 117,7008 | |||
| 1 | 117,7008 | |||
| 16.12.2025 | 18:13:20,694 | 100 | 117,5032 | |
| 100 | 117,5032 | |||
| 100 | 117,5032 | |||
| 16.12.2025 | 18:13:15,064 | 11 | 117,7008 | |
| 11 | 117,7008 | |||
| 11 | 117,7008 | |||
| 16.12.2025 | 18:13:14,443 | 11 | 117,7008 | |
| 11 | 117,7008 | |||
| 11 | 117,7008 | |||
| 16.12.2025 | 18:13:03,447 | 382 | 117,7008 | |
| 382 | 117,7008 | |||
| 382 | 117,7008 | |||
| 16.12.2025 | 18:11:53,901 | 24 | 117,524 | |
| 24 | 117,524 | |||
| 24 | 117,524 | |||
| 16.12.2025 | 18:00:14,851 | 7 | 117,582 | |
| 7 | 117,582 | |||
| 7 | 117,582 | |||
| 16.12.2025 | 17:48:39,798 | 500 | 117,55 | |
| 500 | 117,55 | |||
| 500 | 117,55 | |||
| 16.12.2025 | 17:44:29,011 | 500 | 117,395 | |
| 500 | 117,395 | |||
| 500 | 117,395 | |||
| 16.12.2025 | 17:43:59,792 | 300 | 117,395 | |
| 300 | 117,395 | |||
| 300 | 117,395 | |||
| 16.12.2025 | 17:38:14,782 | 3 | 117,488 | |
| 3 | 117,488 | |||
| 3 | 117,488 | |||
| 16.12.2025 | 17:35:56,484 | 400 | 117,312 | |
| 400 | 117,312 | |||
| 19 | 117,312 | |||
| 379 | 117,312 | |||
| 2 | 117,312 | |||
| 16.12.2025 | 17:28:11,575 | 13 | 117,6601 | |
| 13 | 117,6601 | |||
| 13 | 117,6601 | |||
| 16.12.2025 | 17:21:54,670 | 297 | 117,5899 | |
| 297 | 117,5899 | |||
| 297 | 117,5899 | |||
| 16.12.2025 | 17:21:41,110 | 80 | 117,60 | |
| 80 | 117,60 | |||
| 80 | 117,60 | |||
| 16.12.2025 | 17:20:18,452 | 15 | 117,6199 | |
| 15 | 117,6199 | |||
| 15 | 117,6199 | |||
| 16.12.2025 | 17:15:31,840 | 10 | 117,8899 | |
| 10 | 117,8899 | |||
| 10 | 117,8899 | |||
| 16.12.2025 | 17:12:18,523 | 850 | 117,8899 | |
| 850 | 117,8899 | |||
| 850 | 117,8899 | |||
| 16.12.2025 | 17:11:37,535 | 2 | 117,8301 | |
| 2 | 117,8301 | |||
| 2 | 117,8301 | |||
| 16.12.2025 | 17:09:03,830 | 847 | 118,0499 | |
| 847 | 118,0499 | |||
| 847 | 118,0499 | |||
| 16.12.2025 | 17:07:16,397 | 3 | 118,0099 | |
| 3 | 118,0099 | |||
| 3 | 118,0099 | |||
| 16.12.2025 | 17:00:34,246 | 10 | 118,0399 | |
| 10 | 118,0399 | |||
| 10 | 118,0399 | |||
| 16.12.2025 | 16:59:32,840 | 1 | 117,9601 | |
| 1 | 117,9601 | |||
| 1 | 117,9601 | |||
| 16.12.2025 | 16:57:06,620 | 40 | 118,06 | |
| 40 | 118,06 | |||
| 40 | 118,06 | |||
| 16.12.2025 | 16:55:57,817 | 20 | 118,1299 | |
| 20 | 118,1299 | |||
| 20 | 118,1299 | |||
| 16.12.2025 | 16:55:28,590 | 85 | 118,1101 | |
| 85 | 118,1101 | |||
| 85 | 118,1101 | |||
| 16.12.2025 | 16:50:10,752 | 10 | 118,1301 | |
| 10 | 118,1301 | |||
| 10 | 118,1301 | |||
| 16.12.2025 | 16:47:51,281 | 6 | 118,0801 | |
| 6 | 118,0801 | |||
| 6 | 118,0801 | |||
| 16.12.2025 | 16:41:49,975 | 698 | 117,9401 | |
| 698 | 117,9401 | |||
| 698 | 117,9401 | |||
| 16.12.2025 | 16:40:06,533 | 1 | 118,0499 | |
| 1 | 118,0499 | |||
| 1 | 118,0499 | |||
| 16.12.2025 | 16:37:01,204 | 255 | 118,0199 | |
| 255 | 118,0199 | |||
| 255 | 118,0199 | |||
| 16.12.2025 | 16:36:03,982 | 140 | 118,0699 | |
| 140 | 118,0699 | |||
| 140 | 118,0699 | |||
| 16.12.2025 | 16:33:30,782 | 110 | 118,0801 | |
| 110 | 118,0801 | |||
| 110 | 118,0801 | |||
| 16.12.2025 | 16:32:56,358 | 25 | 118,1099 | |
| 25 | 118,1099 | |||
| 25 | 118,1099 | |||
| 16.12.2025 | 16:29:00,803 | 85 | 117,9499 | |
| 85 | 117,9499 | |||
| 85 | 117,9499 | |||
| 16.12.2025 | 16:28:53,419 | 8 | 117,9299 | |
| 8 | 117,9299 | |||
| 8 | 117,9299 | |||
| 16.12.2025 | 16:26:35,038 | 1 | 117,9299 | |
| 1 | 117,9299 | |||
| 1 | 117,9299 | |||
| 16.12.2025 | 16:25:45,728 | 7 | 117,9499 | |
| 7 | 117,9499 | |||
| 7 | 117,9499 | |||
| 16.12.2025 | 16:19:59,312 | 200 | 117,8099 | |
| 200 | 117,8099 | |||
| 200 | 117,8099 | |||
| 16.12.2025 | 16:18:31,724 | 70 | 117,8199 | |
| 70 | 117,8199 | |||
| 70 | 117,8199 | |||
| 16.12.2025 | 16:18:01,981 | 1 | 117,9399 | |
| 1 | 117,9399 | |||
| 1 | 117,9399 | |||
| 16.12.2025 | 16:17:56,551 | 200 | 117,9599 | |
| 200 | 117,9599 | |||
| 200 | 117,9599 | |||
| 16.12.2025 | 16:15:36,219 | 3 | 117,9199 | |
| 3 | 117,9199 | |||
| 3 | 117,9199 | |||
| 16.12.2025 | 16:14:27,549 | 174 | 117,9101 | |
| 174 | 117,9101 | |||
| 174 | 117,9101 | |||
| 16.12.2025 | 16:12:53,878 | 94 | 118,0001 | |
| 94 | 118,0001 | |||
| 94 | 118,0001 | |||
| 16.12.2025 | 16:12:43,246 | 10 | 118,0001 | |
| 10 | 118,0001 | |||
| 10 | 118,0001 | |||
| 16.12.2025 | 16:10:49,656 | 400 | 118,1499 | |
| 400 | 118,1499 | |||
| 400 | 118,1499 | |||
| 16.12.2025 | 16:09:09,110 | 15 | 118,12 | |
| 15 | 118,12 | |||
| 15 | 118,12 | |||
| 16.12.2025 | 16:08:57,886 | 160 | 118,10 | |
| 160 | 118,10 | |||
| 80 | 118,10 | |||
| 80 | 118,10 | |||
| 16.12.2025 | 16:06:25,727 | 265 | 118,00 | |
| 265 | 118,00 | |||
| 265 | 118,00 | |||
| 16.12.2025 | 16:01:48,780 | 9 | 117,7501 | |
| 9 | 117,7501 | |||
| 9 | 117,7501 | |||
| 16.12.2025 | 16:00:56,577 | 14 | 117,7901 | |
| 14 | 117,7901 | |||
| 14 | 117,7901 | |||
| 16.12.2025 | 15:59:45,610 | 1 159 | 117,7701 | |
| 22 | 117,7701 | |||
| 1 159 | 117,7701 | |||
| 1 137 | 117,7701 | |||
| 16.12.2025 | 15:59:45,500 | 2 | 117,7701 | |
| 2 | 117,7701 | |||
| 2 | 117,7701 | |||
| 16.12.2025 | 15:59:20,445 | 10 | 117,8504 | |
| 10 | 117,8504 | |||
| 10 | 117,8504 | |||
| 16.12.2025 | 15:57:36,529 | 95 | 118,0099 | |
| 95 | 118,0099 | |||
| 95 | 118,0099 | |||
| 16.12.2025 | 15:56:35,513 | 21 | 117,9901 | |
| 21 | 117,9901 | |||
| 21 | 117,9901 | |||
| 16.12.2025 | 15:54:23,324 | 1 365 | 118,0099 | |
| 1 365 | 118,0099 | |||
| 1 365 | 118,0099 | |||
| 16.12.2025 | 15:50:40,098 | 46 | 118,0499 | |
| 46 | 118,0499 | |||
| 46 | 118,0499 | |||
| 16.12.2025 | 15:50:31,878 | 200 | 117,9901 | |
| 200 | 117,9901 | |||
| 200 | 117,9901 | |||
| 16.12.2025 | 15:45:10,751 | 72 | 118,0599 | |
| 72 | 118,0599 | |||
| 72 | 118,0599 | |||
| 16.12.2025 | 15:45:01,638 | 50 | 118,00 | |
| 50 | 118,00 | |||
| 50 | 118,00 | |||
| 16.12.2025 | 15:44:27,427 | 127 | 117,9701 | |
| 127 | 117,9701 | |||
| 127 | 117,9701 | |||
| 16.12.2025 | 15:42:16,260 | 70 | 117,9201 | |
| 70 | 117,9201 | |||
| 70 | 117,9201 | |||
| 16.12.2025 | 15:39:33,586 | 300 | 118,0299 | |
| 300 | 118,0299 | |||
| 300 | 118,0299 | |||
| 16.12.2025 | 15:34:38,613 | 30 | 118,1299 | |
| 30 | 118,1299 | |||
| 30 | 118,1299 | |||
| 16.12.2025 | 15:33:48,615 | 7 | 118,1299 | |
| 7 | 118,1299 | |||
| 7 | 118,1299 | |||
| 16.12.2025 | 15:31:14,596 | 51 | 118,0201 | |
| 51 | 118,0201 | |||
| 51 | 118,0201 | |||
| 16.12.2025 | 15:30:43,155 | 200 | 118,0201 | |
| 200 | 118,0201 | |||
| 200 | 118,0201 | |||
| 16.12.2025 | 15:30:03,761 | 30 | 118,0199 | |
| 30 | 118,0199 | |||
| 30 | 118,0199 | |||
| 16.12.2025 | 15:28:57,481 | 45 | 118,0599 | |
| 45 | 118,0599 | |||
| 45 | 118,0599 | |||
| 16.12.2025 | 15:27:48,794 | 35 | 118,0899 | |
| 35 | 118,0899 | |||
| 35 | 118,0899 | |||
| 16.12.2025 | 15:26:41,826 | 40 | 118,0799 | |
| 40 | 118,0799 | |||
| 40 | 118,0799 | |||
| 16.12.2025 | 15:26:29,816 | 879 | 118,10 | |
| 879 | 118,10 | |||
| 879 | 118,10 | |||
| 16.12.2025 | 15:25:41,572 | 25 | 118,1299 | |
| 25 | 118,1299 | |||
| 25 | 118,1299 | |||
| 16.12.2025 | 15:19:52,304 | 50 | 118,1401 | |
| 50 | 118,1401 | |||
| 50 | 118,1401 | |||
| 16.12.2025 | 15:18:06,790 | 1 | 118,0401 | |
| 1 | 118,0401 | |||
| 1 | 118,0401 | |||
| 16.12.2025 | 15:18:06,514 | 1 | 118,0799 | |
| 1 | 118,0799 | |||
| 1 | 118,0799 | |||
| 16.12.2025 | 15:18:06,169 | 1 | 118,0401 | |
| 1 | 118,0401 | |||
| 1 | 118,0401 | |||
| 16.12.2025 | 15:17:50,604 | 42 | 118,0599 | |
| 42 | 118,0599 | |||
| 42 | 118,0599 | |||
| 16.12.2025 | 15:14:44,871 | 42 | 117,9599 | |
| 42 | 117,9599 | |||
| 42 | 117,9599 | |||
| 16.12.2025 | 15:13:22,001 | 59 | 117,93 | |
| 59 | 117,93 | |||
| 59 | 117,93 | |||
| 16.12.2025 | 15:11:46,182 | 50 | 117,9299 | |
| 50 | 117,9299 | |||
| 50 | 117,9299 | |||
| 16.12.2025 | 15:07:27,667 | 21 | 117,8999 | |
| 21 | 117,8999 | |||
| 21 | 117,8999 | |||
| 16.12.2025 | 15:06:52,818 | 21 | 117,9099 | |
| 21 | 117,9099 | |||
| 21 | 117,9099 | |||
| 16.12.2025 | 15:05:14,145 | 100 | 117,8499 | |
| 100 | 117,8499 | |||
| 100 | 117,8499 | |||
| 16.12.2025 | 15:03:26,640 | 19 | 117,90 | |
| 19 | 117,90 | |||
| 19 | 117,90 | |||
| 16.12.2025 | 15:01:02,672 | 24 | 117,7299 | |
| 24 | 117,7299 | |||
| 24 | 117,7299 | |||
| 16.12.2025 | 14:59:31,740 | 2 | 117,7399 | |
| 2 | 117,7399 | |||
| 2 | 117,7399 | |||
| 16.12.2025 | 14:56:49,423 | 7 | 117,7101 | |
| 7 | 117,7101 | |||
| 7 | 117,7101 | |||
| 16.12.2025 | 14:55:19,753 | 20 | 117,6699 | |
| 20 | 117,6699 | |||
| 20 | 117,6699 | |||
| 16.12.2025 | 14:54:37,361 | 72 | 117,6101 | |
| 72 | 117,6101 | |||
| 72 | 117,6101 | |||
| 16.12.2025 | 14:51:51,167 | 9 | 117,7099 | |
| 9 | 117,7099 | |||
| 9 | 117,7099 | |||
| 16.12.2025 | 14:50:34,739 | 170 | 117,7099 | |
| 170 | 117,7099 | |||
| 170 | 117,7099 | |||
| 16.12.2025 | 14:50:34,646 | 137 | 117,7099 | |
| 137 | 117,7099 | |||
| 137 | 117,7099 | |||
| 16.12.2025 | 14:50:34,495 | 585 | 117,7099 | |
| 585 | 117,7099 | |||
| 585 | 117,7099 | |||
| 16.12.2025 | 14:50:32,780 | 503 | 117,7099 | |
| 86 | 117,7099 | |||
| 85 | 117,7099 | |||
| 80 | 117,7099 | |||
| 167 | 117,7099 | |||
| 9 | 117,7099 | |||
| 24 | 117,7099 | |||
| 34 | 117,7099 | |||
| 503 | 117,7099 | |||
| 9 | 117,7099 | |||
| 9 | 117,7099 | |||
| 16.12.2025 | 14:50:32,518 | 34 | 117,7099 | |
| 34 | 117,7099 | |||
| 34 | 117,7099 | |||
| 16.12.2025 | 14:50:30,764 | 16 | 117,7099 | |
| 16 | 117,7099 | |||
| 16 | 117,7099 | |||
| 16.12.2025 | 14:50:30,664 | 314 | 117,7099 | |
| 8 | 117,7099 | |||
| 85 | 117,7099 | |||
| 51 | 117,7099 | |||
| 170 | 117,7099 | |||
| 314 | 117,7099 | |||
| 16.12.2025 | 14:50:30,581 | 171 | 117,7099 | |
| 171 | 117,7099 | |||
| 171 | 117,7099 | |||
| 16.12.2025 | 14:50:29,748 | 170 | 117,6999 | |
| 170 | 117,6999 | |||
| 170 | 117,6999 | |||
| 16.12.2025 | 14:45:41,020 | 50 | 117,6499 | |
| 50 | 117,6499 | |||
| 50 | 117,6499 | |||
| 16.12.2025 | 14:45:02,865 | 85 | 117,6399 | |
| 85 | 117,6399 | |||
| 85 | 117,6399 | |||
| 16.12.2025 | 14:44:34,060 | 30 | 117,6499 | |
| 30 | 117,6499 | |||
| 30 | 117,6499 | |||
| 16.12.2025 | 14:36:59,673 | 11 | 117,5301 | |
| 11 | 117,5301 | |||
| 11 | 117,5301 | |||
| 16.12.2025 | 14:36:12,282 | 300 | 117,5101 | |
| 300 | 117,5101 | |||
| 300 | 117,5101 | |||
| 16.12.2025 | 14:35:57,865 | 2 | 117,5699 | |
| 2 | 117,5699 | |||
| 2 | 117,5699 | |||
| 16.12.2025 | 14:24:39,093 | 100 | 117,4399 | |
| 100 | 117,4399 | |||
| 100 | 117,4399 | |||
| 16.12.2025 | 14:22:45,494 | 19 | 117,40 | |
| 19 | 117,40 | |||
| 19 | 117,40 | |||
| 16.12.2025 | 14:21:15,553 | 22 | 117,3899 | |
| 22 | 117,3899 | |||
| 22 | 117,3899 | |||
| 16.12.2025 | 14:21:15,452 | 426 | 117,3899 | |
| 426 | 117,3899 | |||
| 426 | 117,3899 | |||
| 16.12.2025 | 14:17:42,290 | 650 | 117,2401 | |
| 650 | 117,2401 | |||
| 650 | 117,2401 | |||
| 16.12.2025 | 14:11:27,376 | 14 | 117,3001 | |
| 14 | 117,3001 | |||
| 14 | 117,3001 | |||
| 16.12.2025 | 14:08:29,504 | 119 | 117,2301 | |
| 119 | 117,2301 | |||
| 119 | 117,2301 | |||
| 16.12.2025 | 14:07:39,937 | 340 | 117,2299 | |
| 340 | 117,2299 | |||
| 340 | 117,2299 | |||
| 16.12.2025 | 14:05:30,988 | 77 | 117,1999 | |
| 77 | 117,1999 | |||
| 77 | 117,1999 | |||
| 16.12.2025 | 14:00:50,603 | 20 | 117,2699 | |
| 20 | 117,2699 | |||
| 20 | 117,2699 | |||
| 16.12.2025 | 13:56:46,629 | 438 | 117,2599 | |
| 438 | 117,2599 | |||
| 438 | 117,2599 | |||
| 16.12.2025 | 13:56:06,391 | 85 | 117,3099 | |
| 85 | 117,3099 | |||
| 85 | 117,3099 | |||
| 16.12.2025 | 13:54:39,325 | 30 | 117,2601 | |
| 30 | 117,2601 | |||
| 30 | 117,2601 | |||
| 16.12.2025 | 13:47:52,249 | 10 | 117,3199 | |
| 10 | 117,3199 | |||
| 10 | 117,3199 | |||
| 16.12.2025 | 13:44:06,061 | 590 | 117,2401 | |
| 590 | 117,2401 | |||
| 590 | 117,2401 | |||
| 16.12.2025 | 13:38:25,473 | 1 | 117,2499 | |
| 1 | 117,2499 | |||
| 1 | 117,2499 | |||
| 16.12.2025 | 13:34:05,516 | 2 | 117,2401 | |
| 2 | 117,2401 | |||
| 2 | 117,2401 | |||
| 16.12.2025 | 13:32:57,911 | 15 | 117,2501 | |
| 15 | 117,2501 | |||
| 15 | 117,2501 | |||
| 16.12.2025 | 13:32:38,869 | 233 | 117,2301 | |
| 233 | 117,2301 | |||
| 233 | 117,2301 | |||
| 16.12.2025 | 13:25:33,622 | 350 | 117,248 | |
| 350 | 117,248 | |||
| 350 | 117,248 | |||
| 16.12.2025 | 13:23:46,353 | 3 | 117,2479 | |
| 3 | 117,2479 | |||
| 3 | 117,2479 | |||
| 16.12.2025 | 13:23:01,131 | 45 | 117,2101 | |
| 45 | 117,2101 | |||
| 45 | 117,2101 | |||
| 16.12.2025 | 13:22:20,055 | 9 | 117,2299 | |
| 9 | 117,2299 | |||
| 9 | 117,2299 | |||
| 16.12.2025 | 13:19:31,592 | 1 | 117,30 | |
| 1 | 117,30 | |||
| 1 | 117,30 | |||
| 16.12.2025 | 13:18:22,925 | 19 | 117,2499 | |
| 19 | 117,2499 | |||
| 19 | 117,2499 | |||
| 16.12.2025 | 13:12:08,532 | 650 | 117,1401 | |
| 650 | 117,1401 | |||
| 650 | 117,1401 | |||
| 16.12.2025 | 13:12:03,207 | 90 | 117,1401 | |
| 90 | 117,1401 | |||
| 90 | 117,1401 | |||
| 16.12.2025 | 13:11:47,805 | 18 | 117,1401 | |
| 18 | 117,1401 | |||
| 18 | 117,1401 | |||
| 16.12.2025 | 13:11:05,513 | 10 | 117,1401 | |
| 10 | 117,1401 | |||
| 10 | 117,1401 | |||
| 16.12.2025 | 13:10:52,504 | 18 | 117,1201 | |
| 18 | 117,1201 | |||
| 18 | 117,1201 | |||
| 16.12.2025 | 13:10:05,018 | 1 | 117,1499 | |
| 1 | 117,1499 | |||
| 1 | 117,1499 | |||
| 16.12.2025 | 13:09:20,916 | 75 | 117,1599 | |
| 75 | 117,1599 | |||
| 75 | 117,1599 | |||
| 16.12.2025 | 13:08:55,616 | 20 | 117,0901 | |
| 20 | 117,0901 | |||
| 20 | 117,0901 | |||
| 16.12.2025 | 13:08:43,429 | 18 | 117,0501 | |
| 18 | 117,0501 | |||
| 18 | 117,0501 | |||
| 16.12.2025 | 13:03:09,953 | 50 | 116,9101 | |
| 50 | 116,9101 | |||
| 50 | 116,9101 | |||
| 16.12.2025 | 12:58:53,922 | 90 | 116,9201 | |
| 90 | 116,9201 | |||
| 90 | 116,9201 | |||
| 16.12.2025 | 12:55:11,784 | 43 | 116,9201 | |
| 43 | 116,9201 | |||
| 43 | 116,9201 | |||
| 16.12.2025 | 12:52:03,668 | 20 | 116,9699 | |
| 20 | 116,9699 | |||
| 20 | 116,9699 | |||
| 16.12.2025 | 12:51:11,817 | 5 | 116,9301 | |
| 5 | 116,9301 | |||
| 5 | 116,9301 | |||
| 16.12.2025 | 12:47:07,548 | 1 025 | 116,9499 | |
| 1 025 | 116,9499 | |||
| 1 025 | 116,9499 | |||
| 16.12.2025 | 12:46:56,032 | 3 | 116,9499 | |
| 3 | 116,9499 | |||
| 3 | 116,9499 | |||
| 16.12.2025 | 12:41:33,072 | 250 | 116,9101 | |
| 250 | 116,9101 | |||
| 250 | 116,9101 | |||
| 16.12.2025 | 12:40:03,742 | 24 | 116,9101 | |
| 24 | 116,9101 | |||
| 24 | 116,9101 | |||
| 16.12.2025 | 12:35:14,557 | 50 | 117,0001 | |
| 50 | 117,0001 | |||
| 50 | 117,0001 | |||
| 16.12.2025 | 12:35:02,243 | 1 | 117,0299 | |
| 1 | 117,0299 | |||
| 1 | 117,0299 | |||
| 16.12.2025 | 12:32:45,330 | 8 | 117,0099 | |
| 8 | 117,0099 | |||
| 8 | 117,0099 | |||
| 16.12.2025 | 12:22:37,639 | 9 | 117,0099 | |
| 9 | 117,0099 | |||
| 9 | 117,0099 | |||
| 16.12.2025 | 12:17:36,797 | 50 | 116,92 | |
| 50 | 116,92 | |||
| 50 | 116,92 | |||
| 16.12.2025 | 12:14:16,916 | 200 | 116,9699 | |
| 200 | 116,9699 | |||
| 200 | 116,9699 | |||
| 16.12.2025 | 12:12:29,543 | 145 | 116,9299 | |
| 145 | 116,9299 | |||
| 145 | 116,9299 | |||
| 16.12.2025 | 12:10:38,879 | 175 | 116,9399 | |
| 175 | 116,9399 | |||
| 175 | 116,9399 | |||
| 16.12.2025 | 12:10:25,654 | 43 | 116,9399 | |
| 43 | 116,9399 | |||
| 43 | 116,9399 | |||
| 16.12.2025 | 12:07:31,357 | 1 | 116,9201 | |
| 1 | 116,9201 | |||
| 1 | 116,9201 | |||
| 16.12.2025 | 12:07:30,997 | 1 | 116,9201 | |
| 1 | 116,9201 | |||
| 1 | 116,9201 | |||
| 16.12.2025 | 12:06:38,762 | 10 | 116,9599 | |
| 10 | 116,9599 | |||
| 10 | 116,9599 | |||
| 16.12.2025 | 12:03:49,524 | 42 | 116,9599 | |
| 42 | 116,9599 | |||
| 42 | 116,9599 | |||
| 16.12.2025 | 12:00:42,223 | 854 | 116,97 | |
| 854 | 116,97 | |||
| 854 | 116,97 | |||
| 16.12.2025 | 11:56:07,588 | 86 | 116,9499 | |
| 86 | 116,9499 | |||
| 86 | 116,9499 | |||
| 16.12.2025 | 11:53:27,434 | 2 130 | 116,9699 | |
| 2 130 | 116,9699 | |||
| 2 130 | 116,9699 | |||
| 16.12.2025 | 11:49:02,026 | 85 | 117,0499 | |
| 85 | 117,0499 | |||
| 85 | 117,0499 | |||
| 16.12.2025 | 11:45:36,594 | 50 | 117,0399 | |
| 50 | 117,0399 | |||
| 50 | 117,0399 | |||
| 16.12.2025 | 11:45:26,429 | 2 | 117,0101 | |
| 2 | 117,0101 | |||
| 2 | 117,0101 | |||
| 16.12.2025 | 11:42:02,334 | 40 | 116,9201 | |
| 40 | 116,9201 | |||
| 40 | 116,9201 | |||
| 16.12.2025 | 11:37:15,429 | 38 | 116,9799 | |
| 38 | 116,9799 | |||
| 38 | 116,9799 | |||
| 16.12.2025 | 11:35:30,682 | 10 | 116,95 | |
| 10 | 116,95 | |||
| 10 | 116,95 | |||
| 16.12.2025 | 11:31:56,280 | 75 | 116,90 | |
| 56 | 116,90 | |||
| 19 | 116,90 | |||
| 75 | 116,90 | |||
| 16.12.2025 | 11:31:54,506 | 13 | 116,8801 | |
| 13 | 116,8801 | |||
| 13 | 116,8801 | |||
| 16.12.2025 | 11:29:52,034 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 16.12.2025 | 11:29:25,552 | 38 | 117,0001 | |
| 38 | 117,0001 | |||
| 38 | 117,0001 | |||
| 16.12.2025 | 11:25:32,234 | 50 | 117,0799 | |
| 50 | 117,0799 | |||
| 50 | 117,0799 | |||
| 16.12.2025 | 11:24:52,219 | 655 | 117,0501 | |
| 655 | 117,0501 | |||
| 655 | 117,0501 | |||
| 16.12.2025 | 11:24:02,187 | 85 | 117,0501 | |
| 85 | 117,0501 | |||
| 85 | 117,0501 | |||
| 16.12.2025 | 11:23:02,385 | 350 | 117,0599 | |
| 350 | 117,0599 | |||
| 350 | 117,0599 | |||
| 16.12.2025 | 11:22:08,628 | 19 | 117,0599 | |
| 19 | 117,0599 | |||
| 19 | 117,0599 | |||
| 16.12.2025 | 11:19:52,976 | 860 | 117,0001 | |
| 860 | 117,0001 | |||
| 860 | 117,0001 | |||
| 16.12.2025 | 11:17:00,330 | 38 | 116,9999 | |
| 38 | 116,9999 | |||
| 38 | 116,9999 | |||
| 16.12.2025 | 11:14:37,965 | 21 | 116,9601 | |
| 21 | 116,9601 | |||
| 21 | 116,9601 | |||
| 16.12.2025 | 11:14:05,337 | 400 | 116,9501 | |
| 400 | 116,9501 | |||
| 400 | 116,9501 | |||
| 16.12.2025 | 11:12:54,760 | 1 000 | 116,9799 | |
| 1 000 | 116,9799 | |||
| 1 000 | 116,9799 | |||
| 16.12.2025 | 11:10:30,731 | 17 | 116,9499 | |
| 17 | 116,9499 | |||
| 17 | 116,9499 | |||
| 16.12.2025 | 11:09:07,693 | 20 | 116,9599 | |
| 20 | 116,9599 | |||
| 20 | 116,9599 | |||
| 16.12.2025 | 11:02:05,485 | 21 | 117,0999 | |
| 21 | 117,0999 | |||
| 21 | 117,0999 | |||
| 16.12.2025 | 11:02:01,091 | 42 | 117,0999 | |
| 42 | 117,0999 | |||
| 42 | 117,0999 | |||
| 16.12.2025 | 10:58:16,936 | 85 | 117,0299 | |
| 85 | 117,0299 | |||
| 85 | 117,0299 | |||
| 16.12.2025 | 10:58:16,230 | 4 | 117,0299 | |
| 4 | 117,0299 | |||
| 4 | 117,0299 | |||
| 16.12.2025 | 10:57:39,661 | 26 | 116,9801 | |
| 26 | 116,9801 | |||
| 26 | 116,9801 | |||
| 16.12.2025 | 10:53:04,858 | 1 | 116,9599 | |
| 1 | 116,9599 | |||
| 1 | 116,9599 | |||
| 16.12.2025 | 10:52:47,672 | 100 | 116,9699 | |
| 100 | 116,9699 | |||
| 100 | 116,9699 | |||
| 16.12.2025 | 10:48:10,329 | 85 | 117,0299 | |
| 85 | 117,0299 | |||
| 85 | 117,0299 | |||
| 16.12.2025 | 10:47:12,473 | 9 | 117,05 | |
| 9 | 117,05 | |||
| 9 | 117,05 | |||
| 16.12.2025 | 10:38:02,631 | 30 | 117,1299 | |
| 30 | 117,1299 | |||
| 30 | 117,1299 | |||
| 16.12.2025 | 10:36:12,155 | 200 | 117,08 | |
| 200 | 117,08 | |||
| 200 | 117,08 | |||
| 16.12.2025 | 10:32:22,684 | 8 | 117,1101 | |
| 8 | 117,1101 | |||
| 8 | 117,1101 | |||
| 16.12.2025 | 10:30:48,546 | 15 | 117,1499 | |
| 15 | 117,1499 | |||
| 15 | 117,1499 | |||
| 16.12.2025 | 10:30:08,762 | 4 | 117,1599 | |
| 4 | 117,1599 | |||
| 4 | 117,1599 | |||
| 16.12.2025 | 10:29:48,909 | 526 | 117,1799 | |
| 526 | 117,1799 | |||
| 526 | 117,1799 | |||
| 16.12.2025 | 10:23:41,325 | 255 | 117,2099 | |
| 255 | 117,2099 | |||
| 255 | 117,2099 | |||
| 16.12.2025 | 10:23:02,161 | 10 | 117,2099 | |
| 10 | 117,2099 | |||
| 10 | 117,2099 | |||
| 16.12.2025 | 10:20:55,532 | 1 | 117,1701 | |
| 1 | 117,1701 | |||
| 1 | 117,1701 | |||
| 16.12.2025 | 10:19:15,287 | 10 | 117,2399 | |
| 10 | 117,2399 | |||
| 10 | 117,2399 | |||
| 16.12.2025 | 10:18:49,511 | 8 | 117,2299 | |
| 8 | 117,2299 | |||
| 8 | 117,2299 | |||
| 16.12.2025 | 10:17:04,188 | 1 | 117,2201 | |
| 1 | 117,2201 | |||
| 1 | 117,2201 | |||
| 16.12.2025 | 10:15:00,967 | 15 | 117,2199 | |
| 15 | 117,2199 | |||
| 15 | 117,2199 | |||
| 16.12.2025 | 10:14:23,922 | 85 | 117,1801 | |
| 85 | 117,1801 | |||
| 85 | 117,1801 | |||
| 16.12.2025 | 10:11:08,546 | 25 | 117,2099 | |
| 25 | 117,2099 | |||
| 25 | 117,2099 | |||
| 16.12.2025 | 10:10:40,594 | 45 | 117,2199 | |
| 45 | 117,2199 | |||
| 45 | 117,2199 | |||
| 16.12.2025 | 10:01:43,971 | 15 | 117,2099 | |
| 15 | 117,2099 | |||
| 15 | 117,2099 | |||
| 16.12.2025 | 10:00:46,831 | 100 | 117,2099 | |
| 100 | 117,2099 | |||
| 100 | 117,2099 | |||
| 16.12.2025 | 09:59:57,287 | 45 | 117,1701 | |
| 45 | 117,1701 | |||
| 45 | 117,1701 | |||
| 16.12.2025 | 09:59:24,614 | 60 | 117,2499 | |
| 60 | 117,2499 | |||
| 60 | 117,2499 | |||
| 16.12.2025 | 09:57:47,620 | 200 | 117,2199 | |
| 200 | 117,2199 | |||
| 200 | 117,2199 | |||
| 16.12.2025 | 09:55:58,724 | 100 | 117,2199 | |
| 100 | 117,2199 | |||
| 100 | 117,2199 | |||
| 16.12.2025 | 09:52:04,530 | 15 | 117,2201 | |
| 15 | 117,2201 | |||
| 15 | 117,2201 | |||
| 16.12.2025 | 09:52:00,735 | 40 | 117,2499 | |
| 40 | 117,2499 | |||
| 40 | 117,2499 | |||
| 16.12.2025 | 09:51:39,605 | 8 | 117,2599 | |
| 8 | 117,2599 | |||
| 8 | 117,2599 | |||
| 16.12.2025 | 09:50:37,184 | 25 | 117,2899 | |
| 25 | 117,2899 | |||
| 25 | 117,2899 | |||
| 16.12.2025 | 09:48:40,907 | 22 | 117,25 | |
| 22 | 117,25 | |||
| 22 | 117,25 | |||
| 16.12.2025 | 09:46:36,611 | 102 | 117,2599 | |
| 102 | 117,2599 | |||
| 102 | 117,2599 | |||
| 16.12.2025 | 09:44:14,398 | 10 | 117,2199 | |
| 10 | 117,2199 | |||
| 10 | 117,2199 | |||
| 16.12.2025 | 09:42:52,107 | 4 | 117,1199 | |
| 4 | 117,1199 | |||
| 4 | 117,1199 | |||
| 16.12.2025 | 09:42:41,304 | 14 | 117,1499 | |
| 14 | 117,1499 | |||
| 14 | 117,1499 | |||
| 16.12.2025 | 09:35:26,752 | 600 | 117,1399 | |
| 600 | 117,1399 | |||
| 600 | 117,1399 | |||
| 16.12.2025 | 09:33:48,023 | 30 | 117,0501 | |
| 30 | 117,0501 | |||
| 30 | 117,0501 | |||
| 16.12.2025 | 09:33:15,803 | 100 | 117,0501 | |
| 100 | 117,0501 | |||
| 100 | 117,0501 | |||
| 16.12.2025 | 09:32:09,140 | 25 | 117,0499 | |
| 25 | 117,0499 | |||
| 25 | 117,0499 | |||
| 16.12.2025 | 09:30:53,455 | 79 | 116,96 | |
| 24 | 116,96 | |||
| 55 | 116,96 | |||
| 79 | 116,96 | |||
| 16.12.2025 | 09:29:43,915 | 45 | 117,0299 | |
| 45 | 117,0299 | |||
| 45 | 117,0299 | |||
| 16.12.2025 | 09:28:40,409 | 18 | 117,0099 | |
| 18 | 117,0099 | |||
| 18 | 117,0099 | |||
| 16.12.2025 | 09:28:05,736 | 50 | 117,0399 | |
| 50 | 117,0399 | |||
| 50 | 117,0399 | |||
| 16.12.2025 | 09:26:43,017 | 189 | 117,0099 | |
| 189 | 117,0099 | |||
| 189 | 117,0099 | |||
| 16.12.2025 | 09:24:55,148 | 50 | 116,9899 | |
| 50 | 116,9899 | |||
| 50 | 116,9899 | |||
| 16.12.2025 | 09:24:45,226 | 24 | 116,9799 | |
| 24 | 116,9799 | |||
| 24 | 116,9799 | |||
| 16.12.2025 | 09:24:43,325 | 50 | 116,9799 | |
| 50 | 116,9799 | |||
| 50 | 116,9799 | |||
| 16.12.2025 | 09:23:56,845 | 100 | 116,9799 | |
| 100 | 116,9799 | |||
| 100 | 116,9799 | |||
| 16.12.2025 | 09:23:51,525 | 300 | 116,9799 | |
| 300 | 116,9799 | |||
| 300 | 116,9799 | |||
| 16.12.2025 | 09:20:42,187 | 1 | 116,9799 | |
| 1 | 116,9799 | |||
| 1 | 116,9799 | |||
| 16.12.2025 | 09:20:37,600 | 5 | 116,9799 | |
| 5 | 116,9799 | |||
| 5 | 116,9799 | |||
| 16.12.2025 | 09:19:59,448 | 1 000 | 116,9301 | |
| 1 000 | 116,9301 | |||
| 1 000 | 116,9301 | |||
| 16.12.2025 | 09:18:44,945 | 555 | 116,9901 | |
| 55 | 116,9901 | |||
| 555 | 116,9901 | |||
| 500 | 116,9901 | |||
| 16.12.2025 | 09:18:44,717 | 786 | 117,00 | |
| 56 | 117,00 | |||
| 3 | 117,00 | |||
| 1 | 117,00 | |||
| 786 | 117,00 | |||
| 42 | 117,00 | |||
| 150 | 117,00 | |||
| 10 | 117,00 | |||
| 22 | 117,00 | |||
| 500 | 117,00 | |||
| 2 | 117,00 | |||
| 16.12.2025 | 09:18:44,645 | 8 | 117,01 | |
| 8 | 117,01 | |||
| 8 | 117,01 | |||
| 16.12.2025 | 09:18:33,510 | 1 | 117,0599 | |
| 1 | 117,0599 | |||
| 1 | 117,0599 | |||
| 16.12.2025 | 09:15:46,019 | 50 | 117,10 | |
| 50 | 117,10 | |||
| 50 | 117,10 | |||
| 16.12.2025 | 09:15:31,761 | 27 | 117,10 | |
| 27 | 117,10 | |||
| 27 | 117,10 | |||
| 16.12.2025 | 09:13:55,071 | 50 | 117,11 | |
| 50 | 117,11 | |||
| 50 | 117,11 | |||
| 16.12.2025 | 09:13:33,490 | 11 | 117,1299 | |
| 11 | 117,1299 | |||
| 11 | 117,1299 | |||
| 16.12.2025 | 09:11:45,255 | 100 | 117,1599 | |
| 100 | 117,1599 | |||
| 100 | 117,1599 | |||
| 16.12.2025 | 09:11:26,918 | 50 | 117,1101 | |
| 50 | 117,1101 | |||
| 50 | 117,1101 | |||
| 16.12.2025 | 09:09:06,515 | 8 | 117,1601 | |
| 8 | 117,1601 | |||
| 8 | 117,1601 | |||
| 16.12.2025 | 09:08:57,020 | 50 | 117,1899 | |
| 50 | 117,1899 | |||
| 50 | 117,1899 | |||
| 16.12.2025 | 09:06:02,871 | 25 | 117,2401 | |
| 25 | 117,2401 | |||
| 25 | 117,2401 | |||
| 16.12.2025 | 09:05:37,808 | 250 | 117,2201 | |
| 250 | 117,2201 | |||
| 250 | 117,2201 | |||
| 16.12.2025 | 09:02:04,006 | 15 | 117,122 | |
| 15 | 117,122 | |||
| 5 | 117,122 | |||
| 10 | 117,122 | |||
| 16.12.2025 | 08:52:06,235 | 200 | 117,2565 | |
| 200 | 117,2565 | |||
| 200 | 117,2565 | |||
| 16.12.2025 | 08:51:54,740 | 10 | 117,2665 | |
| 9 | 117,2665 | |||
| 10 | 117,2665 | |||
| 1 | 117,2665 | |||
| 16.12.2025 | 08:40:47,870 | 43 | 117,5145 | |
| 43 | 117,5145 | |||
| 43 | 117,5145 | |||
| 16.12.2025 | 08:36:24,859 | 85 | 117,5935 | |
| 85 | 117,5935 | |||
| 85 | 117,5935 | |||
| 16.12.2025 | 08:35:59,513 | 200 | 117,128 | |
| 200 | 117,128 | |||
| 200 | 117,128 | |||
| 16.12.2025 | 08:35:24,089 | 50 | 117,552 | |
| 50 | 117,552 | |||
| 40 | 117,552 | |||
| 10 | 117,552 | |||
| 16.12.2025 | 08:33:44,217 | 217 | 117,1101 | |
| 217 | 117,1101 | |||
| 9 | 117,1101 | |||
| 208 | 117,1101 | |||
| 16.12.2025 | 08:33:41,098 | 10 | 117,1101 | |
| 8 | 117,1101 | |||
| 2 | 117,1101 | |||
| 10 | 117,1101 | |||
| 16.12.2025 | 08:25:28,482 | 10 | 117,402 | |
| 10 | 117,402 | |||
| 10 | 117,402 | |||
| 16.12.2025 | 08:25:05,029 | 85 | 117,432 | |
| 85 | 117,432 | |||
| 85 | 117,432 | |||
| 16.12.2025 | 08:20:04,082 | 237 | 117,4755 | |
| 237 | 117,4755 | |||
| 237 | 117,4755 | |||
| 16.12.2025 | 08:18:39,528 | 900 | 117,4755 | |
| 900 | 117,4755 | |||
| 900 | 117,4755 | |||
| 16.12.2025 | 08:06:32,043 | 100 | 117,6055 | |
| 100 | 117,6055 | |||
| 100 | 117,6055 | |||
| 16.12.2025 | 07:56:40,510 | 85 | 117,6385 | |
| 85 | 117,6385 | |||
| 85 | 117,6385 | |||
| 16.12.2025 | 07:41:38,953 | 1 | 117,2055 | |
| 1 | 117,2055 | |||
| 1 | 117,2055 | |||
| 16.12.2025 | 07:37:16,598 | 20 | 117,6545 | |
| 20 | 117,6545 | |||
| 20 | 117,6545 | |||
| 16.12.2025 | 07:34:48,580 | 85 | 117,208 | |
| 85 | 117,208 | |||
| 85 | 117,208 | |||
| 16.12.2025 | 07:34:48,289 | 74 | 117,208 | |
| 5 | 117,208 | |||
| 19 | 117,208 | |||
| 1 | 117,208 | |||
| 8 | 117,208 | |||
| 17 | 117,208 | |||
| 11 | 117,208 | |||
| 5 | 117,208 | |||
| 4 | 117,208 | |||
| 13 | 117,208 | |||
| 52 | 117,208 | |||
| 1 | 117,208 | |||
| 12 | 117,208 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 19:54:48
Letzte Aktualisierung:
16.12.2025 @ 19:54:48