Tradegate Exchange

E.ON SE

Information
letzte Umsätze
kaufen
verkaufen

564

444

15,365

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.08.2025	21:55:01,174	45		15,365
			45	15,365
			45	15,365
22.08.2025	21:49:23,676	200		15,41
			200	15,41
			200	15,41
22.08.2025	21:49:20,936	35		15,39
			35	15,39
			35	15,39
22.08.2025	21:44:16,555	80		15,36
			15	15,36
			25	15,36
			80	15,36
			40	15,36
22.08.2025	21:44:16,524	100		15,37
			35	15,37
			65	15,37
			100	15,37
22.08.2025	21:44:16,448	1 500		15,40
			800	15,40
			500	15,40
			700	15,40
			800	15,40
			200	15,40
22.08.2025	21:44:16,291	110		15,36
			110	15,36
			1	15,36
			9	15,36
			100	15,36
22.08.2025	21:43:32,791	80		15,40
			34	15,40
			30	15,40
			80	15,40
			16	15,40
22.08.2025	21:38:39,741	55		15,44
			55	15,44
			55	15,44
22.08.2025	21:37:34,085	1 000		15,44
			1 000	15,44
			1 000	15,44
22.08.2025	21:30:57,970	150		15,43
			150	15,43
			150	15,43
22.08.2025	21:29:49,781	75		15,44
			75	15,44
			75	15,44
22.08.2025	21:29:34,634	200		15,43
			200	15,43
			10	15,43
			190	15,43
22.08.2025	21:26:33,391	36		15,43
			36	15,43
			36	15,43
22.08.2025	21:18:03,708	25		15,43
			25	15,43
			25	15,43
22.08.2025	21:16:44,277	45		15,43
			45	15,43
			45	15,43
22.08.2025	21:13:56,207	2 000		15,43
			1 700	15,43
			300	15,43
			2 000	15,43
22.08.2025	21:12:15,172	1 000		15,435
			1 000	15,435
			1 000	15,435
22.08.2025	20:55:04,057	20		15,48
			20	15,48
			20	15,48
22.08.2025	20:53:41,779	1		15,435
			1	15,435
			1	15,435
22.08.2025	20:51:48,491	1		15,435
			1	15,435
			1	15,435
22.08.2025	20:42:23,127	180		15,435
			180	15,435
			180	15,435
22.08.2025	20:37:34,006	1		15,48
			1	15,48
			1	15,48
22.08.2025	20:37:07,452	1		15,435
			1	15,435
			1	15,435
22.08.2025	20:18:02,264	770		15,44
			200	15,44
			198	15,44
			770	15,44
			337	15,44
			35	15,44
22.08.2025	19:46:21,161	1		15,515
			1	15,515
			1	15,515
22.08.2025	19:45:49,465	1		15,515
			1	15,515
			1	15,515
22.08.2025	19:44:54,032	64		15,435
			25	15,435
			39	15,435
			64	15,435
22.08.2025	19:36:49,935	300		15,43
			4	15,43
			300	15,43
			35	15,43
			100	15,43
			161	15,43
22.08.2025	19:36:23,939	2		15,515
			2	15,515
			2	15,515
22.08.2025	19:35:58,940	1 000		15,48
			1 000	15,48
			1 000	15,48
22.08.2025	19:35:17,066	1 000		15,475
			1 000	15,475
			1 000	15,475
22.08.2025	19:28:59,551	1		15,52
			1	15,52
			1	15,52
22.08.2025	19:25:02,142	3 000		15,45
			3 000	15,45
			3 000	15,45
22.08.2025	19:24:58,274	1 000		15,455
			1 000	15,455
			1 000	15,455
22.08.2025	19:24:48,268	1 000		15,455
			1 000	15,455
			1 000	15,455
22.08.2025	19:24:38,267	1 000		15,455
			1 000	15,455
			1 000	15,455
22.08.2025	19:24:08,273	1 000		15,455
			1 000	15,455
			1 000	15,455
22.08.2025	19:13:43,038	63		15,475
			63	15,475
			63	15,475
22.08.2025	19:12:17,750	200		15,475
			200	15,475
			200	15,475
22.08.2025	19:12:14,303	736		15,44
			401	15,44
			335	15,44
			736	15,44
22.08.2025	19:12:09,659	25		15,475
			25	15,475
			25	15,475
22.08.2025	19:08:51,399	10		15,475
			10	15,475
			10	15,475
22.08.2025	19:05:27,641	1 000		15,475
			1 000	15,475
			1 000	15,475
22.08.2025	19:04:15,783	1 000		15,475
			1 000	15,475
			1 000	15,475
22.08.2025	19:02:03,038	300		15,465
			100	15,465
			300	15,465
			200	15,465
22.08.2025	18:54:48,593	599		15,45
			599	15,45
			199	15,45
			400	15,45
22.08.2025	18:49:46,040	100		15,455
			100	15,455
			100	15,455
22.08.2025	18:48:58,525	100		15,455
			100	15,455
			100	15,455
22.08.2025	18:45:31,272	70		15,455
			70	15,455
			35	15,455
			35	15,455
22.08.2025	18:43:12,102	10		15,425
			10	15,425
			10	15,425
22.08.2025	18:43:02,005	1		15,425
			1	15,425
			1	15,425
22.08.2025	18:42:35,334	100		15,455
			100	15,455
			100	15,455
22.08.2025	18:41:51,705	300		15,425
			300	15,425
			35	15,425
			265	15,425
22.08.2025	18:33:24,356	50		15,46
			50	15,46
			14	15,46
			36	15,46
22.08.2025	18:31:15,505	778		15,425
			200	15,425
			100	15,425
			279	15,425
			199	15,425
			778	15,425
22.08.2025	18:31:15,432	1 222		15,44
			400	15,44
			661	15,44
			1 222	15,44
			161	15,44
22.08.2025	18:26:15,011	123		15,44
			36	15,44
			87	15,44
			123	15,44
22.08.2025	18:24:56,770	330		15,475
			330	15,475
			330	15,475
22.08.2025	18:16:46,411	175		15,475
			175	15,475
			175	15,475
22.08.2025	18:11:41,462	161		15,46
			35	15,46
			161	15,46
			60	15,46
			66	15,46
22.08.2025	18:08:36,232	1		15,435
			1	15,435
			1	15,435
22.08.2025	18:02:15,979	13		15,475
			13	15,475
			13	15,475
22.08.2025	17:58:16,601	180		15,475
			180	15,475
			180	15,475
22.08.2025	17:49:56,959	129		15,475
			129	15,475
			129	15,475
22.08.2025	17:45:13,183	100		15,425
			100	15,425
			100	15,425
22.08.2025	17:42:51,576	2 500		15,45
			2 500	15,45
			2 500	15,45
22.08.2025	17:42:37,780	1 000		15,455
			1 000	15,455
			1 000	15,455
22.08.2025	17:40:49,810	35		15,475
			35	15,475
			35	15,475
22.08.2025	17:38:38,381	1 000		15,455
			1 000	15,455
			1 000	15,455
22.08.2025	17:37:28,070	25		15,525
			25	15,525
			25	15,525
22.08.2025	17:37:05,584	300		15,525
			300	15,525
			300	15,525
22.08.2025	17:36:56,675	550		15,525
			500	15,525
			50	15,525
			550	15,525
22.08.2025	17:36:56,618	450		15,455
			100	15,455
			450	15,455
			350	15,455
22.08.2025	17:29:43,682	1 000		15,43
			1 000	15,43
			1 000	15,43
22.08.2025	17:26:18,240	323		15,425
			323	15,425
			323	15,425
22.08.2025	17:26:13,795	2 000		15,42
			2 000	15,42
			2 000	15,42
22.08.2025	17:25:10,137	94		15,42
			94	15,42
			94	15,42
22.08.2025	17:23:44,479	700		15,43
			700	15,43
			700	15,43
22.08.2025	17:22:40,958	125		15,43
			125	15,43
			125	15,43
22.08.2025	17:21:01,421	100		15,42
			100	15,42
			100	15,42
22.08.2025	17:18:27,519	64		15,405
			64	15,405
			64	15,405
22.08.2025	17:18:24,906	40		15,405
			40	15,405
			40	15,405
22.08.2025	17:18:07,738	1 000		15,405
			1 000	15,405
			1 000	15,405
22.08.2025	17:17:52,043	60		15,40
			60	15,40
			60	15,40
22.08.2025	17:16:59,161	1 300		15,405
			1 300	15,405
			1 300	15,405
22.08.2025	17:16:40,076	500		15,40
			500	15,40
			500	15,40
22.08.2025	17:16:35,228	606		15,395
			50	15,395
			556	15,395
			606	15,395
22.08.2025	17:16:30,921	2 000		15,395
			2 000	15,395
			2 000	15,395
22.08.2025	17:16:24,834	2 671		15,395
			1	15,395
			200	15,395
			200	15,395
			2 224	15,395
			2 000	15,395
			60	15,395
			150	15,395
			20	15,395
			150	15,395
			200	15,395
			2	15,395
			10	15,395
			50	15,395
			75	15,395
22.08.2025	17:15:36,495	2 000		15,40
			3	15,40
			46	15,40
			500	15,40
			650	15,40
			2 000	15,40
			1	15,40
			200	15,40
			600	15,40
22.08.2025	17:14:24,303	850		15,41
			350	15,41
			850	15,41
			500	15,41
22.08.2025	17:14:24,254	1 500		15,41
			200	15,41
			1 000	15,41
			1 500	15,41
			300	15,41
22.08.2025	17:12:03,275	15		15,42
			15	15,42
			15	15,42
22.08.2025	17:11:52,520	455		15,42
			455	15,42
			455	15,42
22.08.2025	17:01:02,736	811		15,415
			811	15,415
			811	15,415
22.08.2025	17:01:00,382	2 000		15,415
			2 000	15,415
			2 000	15,415
22.08.2025	17:00:34,629	2 000		15,415
			2 000	15,415
			2 000	15,415
22.08.2025	16:58:22,123	100		15,42
			100	15,42
			100	15,42
22.08.2025	16:57:16,271	300		15,425
			300	15,425
			300	15,425
22.08.2025	16:56:51,143	1 300		15,43
			1 300	15,43
			1 300	15,43
22.08.2025	16:51:41,274	130		15,44
			130	15,44
			130	15,44
22.08.2025	16:51:02,998	600		15,43
			600	15,43
			600	15,43
22.08.2025	16:50:47,542	3		15,43
			3	15,43
			3	15,43
22.08.2025	16:50:26,418	1		15,43
			1	15,43
			1	15,43
22.08.2025	16:49:30,435	500		15,43
			500	15,43
			500	15,43
22.08.2025	16:45:56,168	1 000		15,42
			1 000	15,42
			1 000	15,42
22.08.2025	16:45:11,773	100		15,425
			100	15,425
			100	15,425
22.08.2025	16:42:47,446	500		15,41
			500	15,41
			500	15,41
22.08.2025	16:42:18,186	1 000		15,41
			800	15,41
			200	15,41
			1 000	15,41
22.08.2025	16:42:18,161	50		15,41
			50	15,41
			50	15,41
22.08.2025	16:41:32,894	1 000		15,42
			1 000	15,42
			1 000	15,42
22.08.2025	16:38:06,231	193		15,44
			193	15,44
			193	15,44
22.08.2025	16:35:52,739	300		15,44
			300	15,44
			300	15,44
22.08.2025	16:35:24,256	800		15,44
			800	15,44
			800	15,44
22.08.2025	16:33:21,094	700		15,46
			700	15,46
			700	15,46
22.08.2025	16:31:44,511	1 949		15,47
			1 949	15,47
			1 949	15,47
22.08.2025	16:31:00,321	2 000		15,485
			2 000	15,485
			2 000	15,485
22.08.2025	16:28:48,853	100		15,485
			100	15,485
			100	15,485
22.08.2025	16:27:59,788	130		15,50
			130	15,50
			130	15,50
22.08.2025	16:27:51,269	967		15,50
			967	15,50
			967	15,50
22.08.2025	16:27:50,899	2 000		15,50
			2 000	15,50
			2 000	15,50
22.08.2025	16:27:13,589	2 033		15,50
			33	15,50
			2 000	15,50
			2 033	15,50
22.08.2025	16:23:59,540	10		15,505
			10	15,505
			10	15,505
22.08.2025	16:23:43,979	1		15,51
			1	15,51
			1	15,51
22.08.2025	16:23:35,920	150		15,51
			150	15,51
			150	15,51
22.08.2025	16:23:11,794	1		15,515
			1	15,515
			1	15,515
22.08.2025	16:22:18,774	2		15,515
			2	15,515
			2	15,515
22.08.2025	16:20:14,317	1		15,51
			1	15,51
			1	15,51
22.08.2025	16:16:39,799	1 000		15,485
			1 000	15,485
			1 000	15,485
22.08.2025	16:16:20,343	1 000		15,48
			1 000	15,48
			1 000	15,48
22.08.2025	16:16:19,966	2 000		15,48
			2 000	15,48
			2 000	15,48
22.08.2025	16:16:18,817	2 000		15,48
			2 000	15,48
			2 000	15,48
22.08.2025	16:16:05,816	10		15,49
			10	15,49
			10	15,49
22.08.2025	16:15:48,237	15		15,485
			15	15,485
			15	15,485
22.08.2025	16:15:31,631	70		15,505
			70	15,505
			70	15,505
22.08.2025	16:10:27,158	255		15,475
			255	15,475
			255	15,475
22.08.2025	16:08:47,211	1 280		15,48
			1 280	15,48
			1 280	15,48
22.08.2025	16:08:43,638	2 000		15,49
			2 000	15,49
			2 000	15,49
22.08.2025	16:07:34,981	2 000		15,49
			2 000	15,49
			2 000	15,49
22.08.2025	16:03:12,349	2 000		15,515
			2 000	15,515
			2 000	15,515
22.08.2025	16:02:26,234	27		15,525
			27	15,525
			27	15,525
22.08.2025	16:01:48,284	10		15,52
			10	15,52
			10	15,52
22.08.2025	15:57:26,619	100		15,495
			100	15,495
			100	15,495
22.08.2025	15:56:29,709	322		15,495
			322	15,495
			322	15,495
22.08.2025	15:56:20,194	100		15,50
			100	15,50
			100	15,50
22.08.2025	15:55:06,346	10		15,49
			10	15,49
			10	15,49
22.08.2025	15:54:05,691	48		15,50
			48	15,50
			48	15,50
22.08.2025	15:52:56,699	2 000		15,495
			2 000	15,495
			2 000	15,495
22.08.2025	15:51:40,492	10		15,49
			10	15,49
			10	15,49
22.08.2025	15:51:02,685	500		15,48
			500	15,48
			500	15,48
22.08.2025	15:49:07,314	100		15,46
			100	15,46
			100	15,46
22.08.2025	15:48:35,126	630		15,45
			630	15,45
			630	15,45
22.08.2025	15:47:56,747	1 000		15,45
			1 000	15,45
			1 000	15,45
22.08.2025	15:47:51,912	145		15,45
			145	15,45
			145	15,45
22.08.2025	15:47:42,516	100		15,445
			100	15,445
			100	15,445
22.08.2025	15:47:42,402	660		15,45
			660	15,45
			660	15,45
22.08.2025	15:47:37,090	1 000		15,445
			1 000	15,445
			1 000	15,445
22.08.2025	15:45:33,566	1		15,46
			1	15,46
			1	15,46
22.08.2025	15:45:20,506	17 000		15,46
			17 000	15,46
			17 000	15,46
22.08.2025	15:45:13,348	1 000		15,455
			1 000	15,455
			1 000	15,455
22.08.2025	15:42:47,979	25		15,435
			25	15,435
			25	15,435
22.08.2025	15:37:23,265	787		15,44
			787	15,44
			787	15,44
22.08.2025	15:37:22,674	2 000		15,44
			2 000	15,44
			2 000	15,44
22.08.2025	15:37:20,897	5 213		15,44
			2 000	15,44
			5 213	15,44
			3 213	15,44
22.08.2025	15:36:47,915	2 000		15,44
			2 000	15,44
			2 000	15,44
22.08.2025	15:36:23,076	2		15,44
			2	15,44
			2	15,44
22.08.2025	15:36:01,728	5		15,445
			5	15,445
			5	15,445
22.08.2025	15:35:50,107	333		15,445
			333	15,445
			333	15,445
22.08.2025	15:32:53,273	50		15,435
			50	15,435
			50	15,435
22.08.2025	15:32:17,535	50		15,445
			50	15,445
			50	15,445
22.08.2025	15:31:38,822	50		15,44
			50	15,44
			50	15,44
22.08.2025	15:31:24,011	1 712		15,435
			1 712	15,435
			1 712	15,435
22.08.2025	15:30:02,121	100		15,435
			100	15,435
			100	15,435
22.08.2025	15:30:01,030	80		15,43
			80	15,43
			80	15,43
22.08.2025	15:27:30,822	500		15,435
			500	15,435
			500	15,435
22.08.2025	15:26:24,234	100		15,43
			100	15,43
			100	15,43
22.08.2025	15:22:26,443	130		15,43
			130	15,43
			130	15,43
22.08.2025	15:18:08,560	150		15,435
			150	15,435
			150	15,435
22.08.2025	15:18:02,832	20		15,44
			20	15,44
			20	15,44
22.08.2025	15:17:12,123	3		15,43
			3	15,43
			3	15,43
22.08.2025	15:14:28,672	931		15,43
			931	15,43
			931	15,43
22.08.2025	15:14:27,842	2 000		15,43
			2 000	15,43
			2 000	15,43
22.08.2025	15:14:20,121	2 000		15,43
			2 000	15,43
			2 000	15,43
22.08.2025	15:14:02,022	80		15,425
			80	15,425
			80	15,425
22.08.2025	15:13:45,957	931		15,425
			931	15,425
			931	15,425
22.08.2025	15:13:45,136	2 000		15,425
			2 000	15,425
			2 000	15,425
22.08.2025	15:13:22,886	2 000		15,425
			2 000	15,425
			2 000	15,425
22.08.2025	15:08:12,082	20		15,42
			20	15,42
			20	15,42
22.08.2025	15:08:00,194	55		15,425
			55	15,425
			55	15,425
22.08.2025	15:07:11,352	1 000		15,42
			500	15,42
			500	15,42
			1 000	15,42
22.08.2025	15:05:04,989	500		15,43
			500	15,43
			500	15,43
22.08.2025	14:57:14,643	382		15,435
			382	15,435
			382	15,435
22.08.2025	14:53:40,652	200		15,435
			200	15,435
			200	15,435
22.08.2025	14:50:40,307	100		15,435
			100	15,435
			100	15,435
22.08.2025	14:49:50,236	300		15,43
			8	15,43
			292	15,43
			300	15,43
22.08.2025	14:48:15,240	150		15,435
			150	15,435
			150	15,435
22.08.2025	14:46:41,451	20		15,44
			20	15,44
			20	15,44
22.08.2025	14:46:18,910	725		15,44
			725	15,44
			725	15,44
22.08.2025	14:45:56,808	1 000		15,44
			1 000	15,44
			1 000	15,44
22.08.2025	14:44:19,007	3 000		15,45
			3 000	15,45
			3 000	15,45
22.08.2025	14:44:00,375	2 000		15,445
			2 000	15,445
			2 000	15,445
22.08.2025	14:43:40,564	2		15,445
			2	15,445
			2	15,445
22.08.2025	14:38:52,390	250		15,45
			250	15,45
			250	15,45
22.08.2025	14:37:20,398	100		15,45
			100	15,45
			100	15,45
22.08.2025	14:36:44,863	320		15,45
			320	15,45
			320	15,45
22.08.2025	14:35:23,378	190		15,445
			190	15,445
			190	15,445
22.08.2025	14:34:21,460	1 000		15,44
			1 000	15,44
			1 000	15,44
22.08.2025	14:33:50,491	500		15,44
			500	15,44
			500	15,44
22.08.2025	14:32:06,258	2 000		15,44
			2 000	15,44
			1 600	15,44
			400	15,44
22.08.2025	14:32:06,192	1 000		15,44
			175	15,44
			1 000	15,44
			500	15,44
			325	15,44
22.08.2025	14:31:14,665	100		15,445
			100	15,445
			100	15,445
22.08.2025	14:25:52,769	100		15,45
			100	15,45
			100	15,45
22.08.2025	14:24:57,360	50		15,45
			50	15,45
			50	15,45
22.08.2025	14:24:49,137	30		15,45
			30	15,45
			30	15,45
22.08.2025	14:24:01,040	1 300		15,455
			1 300	15,455
			1 300	15,455
22.08.2025	14:23:09,487	2 000		15,45
			1 000	15,45
			1 000	15,45
			2 000	15,45
22.08.2025	14:17:31,935	400		15,45
			400	15,45
			400	15,45
22.08.2025	14:10:12,378	180		15,45
			180	15,45
			180	15,45
22.08.2025	14:05:21,841	16		15,455
			16	15,455
			16	15,455
22.08.2025	14:02:29,507	1 000		15,46
			1 000	15,46
			1 000	15,46
22.08.2025	14:01:25,827	1 000		15,46
			1 000	15,46
			1 000	15,46
22.08.2025	13:57:39,585	1 000		15,45
			1 000	15,45
			1 000	15,45
22.08.2025	13:56:36,337	100		15,45
			100	15,45
			100	15,45
22.08.2025	13:52:07,430	200		15,45
			200	15,45
			200	15,45
22.08.2025	13:52:02,405	150		15,45
			150	15,45
			150	15,45
22.08.2025	13:51:34,858	425		15,45
			425	15,45
			425	15,45
22.08.2025	13:51:34,795	2 000		15,45
			2 000	15,45
			2 000	15,45
22.08.2025	13:51:27,248	1 000		15,45
			1 000	15,45
			1 000	15,45
22.08.2025	13:49:19,365	10		15,46
			10	15,46
			10	15,46
22.08.2025	13:48:55,912	320		15,455
			320	15,455
			320	15,455
22.08.2025	13:48:44,703	173		15,455
			173	15,455
			173	15,455
22.08.2025	13:48:18,560	1 000		15,46
			1 000	15,46
			1 000	15,46
22.08.2025	13:48:07,116	40		15,465
			40	15,465
			40	15,465
22.08.2025	13:47:21,693	200		15,455
			200	15,455
			200	15,455
22.08.2025	13:45:16,751	100		15,46
			100	15,46
			100	15,46
22.08.2025	13:44:17,528	150		15,45
			150	15,45
			150	15,45
22.08.2025	13:41:41,817	3		15,445
			3	15,445
			3	15,445
22.08.2025	13:40:50,090	1		15,455
			1	15,455
			1	15,455
22.08.2025	13:33:50,053	486		15,445
			486	15,445
			486	15,445
22.08.2025	13:33:48,927	48		15,445
			48	15,445
			48	15,445
22.08.2025	13:33:00,886	100		15,445
			100	15,445
			100	15,445
22.08.2025	13:32:32,469	10		15,445
			10	15,445
			10	15,445
22.08.2025	13:31:01,499	200		15,455
			200	15,455
			200	15,455
22.08.2025	13:30:33,628	1 187		15,445
			1 187	15,445
			1 187	15,445
22.08.2025	13:29:59,515	2 000		15,445
			2 000	15,445
			2 000	15,445
22.08.2025	13:28:25,615	100		15,445
			100	15,445
			100	15,445
22.08.2025	13:28:24,038	100		15,445
			100	15,445
			100	15,445
22.08.2025	13:26:38,529	600		15,45
			600	15,45
			600	15,45
22.08.2025	13:26:08,775	5		15,45
			5	15,45
			5	15,45
22.08.2025	13:24:07,995	64		15,45
			64	15,45
			64	15,45
22.08.2025	13:22:59,674	81		15,45
			81	15,45
			81	15,45
22.08.2025	13:22:27,802	1 000		15,45
			1 000	15,45
			1 000	15,45
22.08.2025	13:13:20,480	2 000		15,455
			2 000	15,455
			2 000	15,455
22.08.2025	13:12:38,852	1 000		15,46
			1 000	15,46
			1 000	15,46
22.08.2025	13:09:43,287	100		15,465
			100	15,465
			100	15,465
22.08.2025	13:08:33,249	1 500		15,46
			1 500	15,46
			1 500	15,46
22.08.2025	13:05:25,604	9 300		15,46
			8 000	15,46
			9 300	15,46
			1 300	15,46
22.08.2025	13:05:05,521	2 000		15,45
			2 000	15,45
			2 000	15,45
22.08.2025	13:02:03,862	1 500		15,445
			1 500	15,445
			1 500	15,445
22.08.2025	12:58:37,772	100		15,45
			100	15,45
			100	15,45
22.08.2025	12:58:36,434	1 920		15,445
			1 920	15,445
			1 920	15,445
22.08.2025	12:52:06,299	1		15,45
			1	15,45
			1	15,45
22.08.2025	12:51:34,997	1		15,45
			1	15,45
			1	15,45
22.08.2025	12:50:32,309	3		15,445
			3	15,445
			3	15,445
22.08.2025	12:47:23,040	200		15,45
			200	15,45
			200	15,45
22.08.2025	12:47:05,657	1 000		15,445
			1 000	15,445
			1 000	15,445
22.08.2025	12:45:40,540	200		15,45
			200	15,45
			200	15,45
22.08.2025	12:42:31,270	50		15,455
			50	15,455
			50	15,455
22.08.2025	12:38:41,580	75		15,45
			75	15,45
			75	15,45
22.08.2025	12:35:21,683	1 000		15,46
			1 000	15,46
			1 000	15,46
22.08.2025	12:34:39,251	50		15,46
			50	15,46
			50	15,46
22.08.2025	12:31:30,541	150		15,45
			150	15,45
			150	15,45
22.08.2025	12:29:27,306	160		15,44
			160	15,44
			160	15,44
22.08.2025	12:28:26,561	200		15,435
			200	15,435
			200	15,435
22.08.2025	12:28:21,051	1 500		15,44
			1 500	15,44
			1 500	15,44
22.08.2025	12:28:20,997	1 500		15,44
			1 500	15,44
			1 500	15,44
22.08.2025	12:28:17,693	316		15,445
			316	15,445
			316	15,445
22.08.2025	12:27:18,063	7		15,445
			7	15,445
			7	15,445
22.08.2025	12:26:19,245	2 800		15,44
			119	15,44
			120	15,44
			1 961	15,44
			300	15,44
			2 800	15,44
			300	15,44
22.08.2025	12:26:13,190	2 000		15,445
			2 000	15,445
			2 000	15,445
22.08.2025	12:26:11,045	2 000		15,445
			2 000	15,445
			2 000	15,445
22.08.2025	12:25:29,404	1 800		15,445
			1 800	15,445
			1 800	15,445
22.08.2025	12:23:41,962	3		15,445
			3	15,445
			3	15,445
22.08.2025	12:23:04,854	19		15,44
			19	15,44
			19	15,44
22.08.2025	12:21:11,279	500		15,455
			500	15,455
			500	15,455
22.08.2025	12:19:47,136	623		15,45
			623	15,45
			623	15,45
22.08.2025	12:15:59,411	100		15,455
			100	15,455
			100	15,455
22.08.2025	12:10:54,288	1 000		15,45
			1 000	15,45
			1 000	15,45
22.08.2025	12:10:38,845	130		15,44
			130	15,44
			130	15,44
22.08.2025	12:10:01,627	100		15,45
			30	15,45
			70	15,45
			100	15,45
22.08.2025	12:09:36,886	4		15,45
			4	15,45
			4	15,45
22.08.2025	12:09:24,339	4		15,44
			4	15,44
			4	15,44
22.08.2025	12:02:37,960	35		15,44
			35	15,44
			35	15,44
22.08.2025	12:02:36,031	300		15,45
			300	15,45
			300	15,45
22.08.2025	11:58:50,913	800		15,45
			800	15,45
			800	15,45
22.08.2025	11:58:28,274	325		15,455
			325	15,455
			325	15,455
22.08.2025	11:58:27,549	100		15,455
			100	15,455
			100	15,455
22.08.2025	11:57:39,213	41		15,45
			41	15,45
			41	15,45
22.08.2025	11:57:03,415	300		15,455
			300	15,455
			300	15,455
22.08.2025	11:57:02,810	300		15,455
			300	15,455
			300	15,455
22.08.2025	11:57:02,207	300		15,455
			300	15,455
			300	15,455
22.08.2025	11:55:56,986	3 000		15,46
			3 000	15,46
			3 000	15,46
22.08.2025	11:55:49,323	2 000		15,455
			2 000	15,455
			2 000	15,455
22.08.2025	11:54:37,379	5 075		15,45
			850	15,45
			50	15,45
			250	15,45
			1 425	15,45
			2 000	15,45
			700	15,45
			500	15,45
			75	15,45
			500	15,45
			1 800	15,45
			2 000	15,45
22.08.2025	11:54:37,232	1 500		15,45
			1 000	15,45
			200	15,45
			1 500	15,45
			300	15,45

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 48,615 / Ask: 48,755
Stückzahl: 759 860
+2,30%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung