iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4925
4370
101,758
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:59:37,798 | 400 | 101,758 | |
| 400 | 101,758 | |||
| 382 | 101,758 | |||
| 18 | 101,758 | |||
| 01.08.2025 | 21:59:35,028 | 4 | 101,75 | |
| 4 | 101,75 | |||
| 4 | 101,75 | |||
| 01.08.2025 | 21:59:07,068 | 500 | 101,746 | |
| 500 | 101,746 | |||
| 500 | 101,746 | |||
| 01.08.2025 | 21:59:01,226 | 1 | 101,704 | |
| 1 | 101,704 | |||
| 1 | 101,704 | |||
| 01.08.2025 | 21:58:02,465 | 2 | 101,764 | |
| 2 | 101,764 | |||
| 2 | 101,764 | |||
| 01.08.2025 | 21:56:52,529 | 5 | 101,798 | |
| 5 | 101,798 | |||
| 4 | 101,798 | |||
| 1 | 101,798 | |||
| 01.08.2025 | 21:55:51,114 | 49 | 101,63 | |
| 5 | 101,63 | |||
| 44 | 101,63 | |||
| 49 | 101,63 | |||
| 01.08.2025 | 21:55:23,687 | 10 | 101,672 | |
| 10 | 101,672 | |||
| 10 | 101,672 | |||
| 01.08.2025 | 21:53:40,461 | 39 | 101,70 | |
| 25 | 101,70 | |||
| 14 | 101,70 | |||
| 39 | 101,70 | |||
| 01.08.2025 | 21:53:00,551 | 23 | 101,754 | |
| 23 | 101,754 | |||
| 23 | 101,754 | |||
| 01.08.2025 | 21:52:04,939 | 150 | 101,806 | |
| 150 | 101,806 | |||
| 150 | 101,806 | |||
| 01.08.2025 | 21:51:55,152 | 158 | 101,808 | |
| 158 | 101,808 | |||
| 158 | 101,808 | |||
| 01.08.2025 | 21:51:16,184 | 217 | 101,78 | |
| 217 | 101,78 | |||
| 217 | 101,78 | |||
| 01.08.2025 | 21:51:04,209 | 15 | 101,796 | |
| 15 | 101,796 | |||
| 15 | 101,796 | |||
| 01.08.2025 | 21:49:53,181 | 49 | 101,826 | |
| 49 | 101,826 | |||
| 49 | 101,826 | |||
| 01.08.2025 | 21:49:43,664 | 7 | 101,756 | |
| 7 | 101,756 | |||
| 7 | 101,756 | |||
| 01.08.2025 | 21:48:59,427 | 4 | 101,798 | |
| 4 | 101,798 | |||
| 4 | 101,798 | |||
| 01.08.2025 | 21:48:35,351 | 7 | 101,84 | |
| 7 | 101,84 | |||
| 7 | 101,84 | |||
| 01.08.2025 | 21:48:16,005 | 1 | 101,834 | |
| 1 | 101,834 | |||
| 1 | 101,834 | |||
| 01.08.2025 | 21:45:42,563 | 4 | 101,648 | |
| 4 | 101,648 | |||
| 4 | 101,648 | |||
| 01.08.2025 | 21:44:47,710 | 20 | 101,656 | |
| 20 | 101,656 | |||
| 20 | 101,656 | |||
| 01.08.2025 | 21:44:40,059 | 500 | 101,668 | |
| 500 | 101,668 | |||
| 500 | 101,668 | |||
| 01.08.2025 | 21:43:42,197 | 4 | 101,626 | |
| 4 | 101,626 | |||
| 4 | 101,626 | |||
| 01.08.2025 | 21:43:28,685 | 535 | 101,642 | |
| 535 | 101,642 | |||
| 535 | 101,642 | |||
| 01.08.2025 | 21:43:03,282 | 10 | 101,67 | |
| 10 | 101,67 | |||
| 10 | 101,67 | |||
| 01.08.2025 | 21:42:41,796 | 485 | 101,67 | |
| 485 | 101,67 | |||
| 485 | 101,67 | |||
| 01.08.2025 | 21:42:24,634 | 485 | 101,67 | |
| 485 | 101,67 | |||
| 485 | 101,67 | |||
| 01.08.2025 | 21:42:13,684 | 485 | 101,68 | |
| 485 | 101,68 | |||
| 485 | 101,68 | |||
| 01.08.2025 | 21:41:06,847 | 39 | 101,708 | |
| 39 | 101,708 | |||
| 39 | 101,708 | |||
| 01.08.2025 | 21:40:58,678 | 9 | 101,698 | |
| 9 | 101,698 | |||
| 9 | 101,698 | |||
| 01.08.2025 | 21:39:48,138 | 50 | 101,648 | |
| 50 | 101,648 | |||
| 50 | 101,648 | |||
| 01.08.2025 | 21:39:48,062 | 216 | 101,65 | |
| 196 | 101,65 | |||
| 20 | 101,65 | |||
| 216 | 101,65 | |||
| 01.08.2025 | 21:38:49,183 | 500 | 101,70 | |
| 500 | 101,70 | |||
| 500 | 101,70 | |||
| 01.08.2025 | 21:38:22,292 | 40 | 101,74 | |
| 40 | 101,74 | |||
| 40 | 101,74 | |||
| 01.08.2025 | 21:38:19,754 | 7 | 101,74 | |
| 7 | 101,74 | |||
| 7 | 101,74 | |||
| 01.08.2025 | 21:37:52,753 | 13 | 101,698 | |
| 13 | 101,698 | |||
| 13 | 101,698 | |||
| 01.08.2025 | 21:37:04,467 | 25 | 101,774 | |
| 25 | 101,774 | |||
| 25 | 101,774 | |||
| 01.08.2025 | 21:37:02,507 | 10 | 101,778 | |
| 10 | 101,778 | |||
| 10 | 101,778 | |||
| 01.08.2025 | 21:36:26,069 | 29 | 101,714 | |
| 29 | 101,714 | |||
| 29 | 101,714 | |||
| 01.08.2025 | 21:34:38,695 | 5 | 101,712 | |
| 5 | 101,712 | |||
| 5 | 101,712 | |||
| 01.08.2025 | 21:34:07,012 | 17 | 101,75 | |
| 17 | 101,75 | |||
| 17 | 101,75 | |||
| 01.08.2025 | 21:33:20,254 | 70 | 101,756 | |
| 70 | 101,756 | |||
| 70 | 101,756 | |||
| 01.08.2025 | 21:32:44,113 | 9 | 101,822 | |
| 9 | 101,822 | |||
| 9 | 101,822 | |||
| 01.08.2025 | 21:32:32,521 | 1 | 101,822 | |
| 1 | 101,822 | |||
| 1 | 101,822 | |||
| 01.08.2025 | 21:32:13,017 | 10 | 101,794 | |
| 10 | 101,794 | |||
| 10 | 101,794 | |||
| 01.08.2025 | 21:31:57,131 | 29 | 101,774 | |
| 29 | 101,774 | |||
| 29 | 101,774 | |||
| 01.08.2025 | 21:31:00,866 | 29 | 101,842 | |
| 29 | 101,842 | |||
| 29 | 101,842 | |||
| 01.08.2025 | 21:30:09,185 | 34 | 101,816 | |
| 34 | 101,816 | |||
| 34 | 101,816 | |||
| 01.08.2025 | 21:29:13,040 | 10 | 101,958 | |
| 10 | 101,958 | |||
| 10 | 101,958 | |||
| 01.08.2025 | 21:29:11,051 | 1 | 101,958 | |
| 1 | 101,958 | |||
| 1 | 101,958 | |||
| 01.08.2025 | 21:28:45,863 | 19 | 101,984 | |
| 19 | 101,984 | |||
| 19 | 101,984 | |||
| 01.08.2025 | 21:28:02,865 | 9 | 102,004 | |
| 9 | 102,004 | |||
| 9 | 102,004 | |||
| 01.08.2025 | 21:27:01,799 | 1 | 101,888 | |
| 1 | 101,888 | |||
| 1 | 101,888 | |||
| 01.08.2025 | 21:25:58,598 | 2 | 101,89 | |
| 2 | 101,89 | |||
| 2 | 101,89 | |||
| 01.08.2025 | 21:25:33,234 | 13 | 101,956 | |
| 13 | 101,956 | |||
| 13 | 101,956 | |||
| 01.08.2025 | 21:24:09,913 | 5 | 102,006 | |
| 5 | 102,006 | |||
| 5 | 102,006 | |||
| 01.08.2025 | 21:24:06,310 | 3 | 102,012 | |
| 3 | 102,012 | |||
| 3 | 102,012 | |||
| 01.08.2025 | 21:23:32,239 | 1 | 101,922 | |
| 1 | 101,922 | |||
| 1 | 101,922 | |||
| 01.08.2025 | 21:22:23,513 | 37 | 101,918 | |
| 37 | 101,918 | |||
| 37 | 101,918 | |||
| 01.08.2025 | 21:22:07,166 | 50 | 101,924 | |
| 50 | 101,924 | |||
| 50 | 101,924 | |||
| 01.08.2025 | 21:21:31,657 | 4 | 101,904 | |
| 4 | 101,904 | |||
| 4 | 101,904 | |||
| 01.08.2025 | 21:20:31,048 | 9 | 102,002 | |
| 9 | 102,002 | |||
| 9 | 102,002 | |||
| 01.08.2025 | 21:20:11,910 | 22 | 101,938 | |
| 22 | 101,938 | |||
| 22 | 101,938 | |||
| 01.08.2025 | 21:19:59,324 | 9 | 102,026 | |
| 9 | 102,026 | |||
| 9 | 102,026 | |||
| 01.08.2025 | 21:19:50,661 | 20 | 101,968 | |
| 20 | 101,968 | |||
| 20 | 101,968 | |||
| 01.08.2025 | 21:19:03,027 | 2 | 102,014 | |
| 2 | 102,014 | |||
| 2 | 102,014 | |||
| 01.08.2025 | 21:18:52,911 | 9 | 101,988 | |
| 9 | 101,988 | |||
| 9 | 101,988 | |||
| 01.08.2025 | 21:17:24,546 | 9 | 101,962 | |
| 9 | 101,962 | |||
| 9 | 101,962 | |||
| 01.08.2025 | 21:16:22,366 | 30 | 101,90 | |
| 30 | 101,90 | |||
| 30 | 101,90 | |||
| 01.08.2025 | 21:14:51,905 | 5 | 101,938 | |
| 5 | 101,938 | |||
| 5 | 101,938 | |||
| 01.08.2025 | 21:14:50,553 | 4 | 101,87 | |
| 4 | 101,87 | |||
| 4 | 101,87 | |||
| 01.08.2025 | 21:14:27,903 | 22 | 101,958 | |
| 22 | 101,958 | |||
| 22 | 101,958 | |||
| 01.08.2025 | 21:14:17,179 | 6 | 101,962 | |
| 6 | 101,962 | |||
| 6 | 101,962 | |||
| 01.08.2025 | 21:13:43,028 | 5 | 101,95 | |
| 5 | 101,95 | |||
| 5 | 101,95 | |||
| 01.08.2025 | 21:13:24,688 | 7 | 101,86 | |
| 7 | 101,86 | |||
| 7 | 101,86 | |||
| 01.08.2025 | 21:12:41,560 | 15 | 101,938 | |
| 15 | 101,938 | |||
| 15 | 101,938 | |||
| 01.08.2025 | 21:12:35,864 | 550 | 101,888 | |
| 550 | 101,888 | |||
| 550 | 101,888 | |||
| 01.08.2025 | 21:11:45,424 | 10 | 101,96 | |
| 10 | 101,96 | |||
| 10 | 101,96 | |||
| 01.08.2025 | 21:08:03,573 | 20 | 101,994 | |
| 20 | 101,994 | |||
| 20 | 101,994 | |||
| 01.08.2025 | 21:07:47,634 | 70 | 102,02 | |
| 70 | 102,02 | |||
| 70 | 102,02 | |||
| 01.08.2025 | 21:07:14,630 | 7 | 102,03 | |
| 7 | 102,03 | |||
| 7 | 102,03 | |||
| 01.08.2025 | 21:05:14,432 | 6 | 101,964 | |
| 6 | 101,964 | |||
| 6 | 101,964 | |||
| 01.08.2025 | 21:02:02,536 | 14 | 101,94 | |
| 14 | 101,94 | |||
| 14 | 101,94 | |||
| 01.08.2025 | 21:01:46,166 | 89 | 102,042 | |
| 89 | 102,042 | |||
| 89 | 102,042 | |||
| 01.08.2025 | 21:01:18,348 | 12 | 102,122 | |
| 12 | 102,122 | |||
| 12 | 102,122 | |||
| 01.08.2025 | 21:00:39,936 | 977 | 102,056 | |
| 977 | 102,056 | |||
| 977 | 102,056 | |||
| 01.08.2025 | 21:00:38,200 | 5 | 102,048 | |
| 5 | 102,048 | |||
| 5 | 102,048 | |||
| 01.08.2025 | 21:00:26,511 | 5 | 102,084 | |
| 5 | 102,084 | |||
| 5 | 102,084 | |||
| 01.08.2025 | 21:00:00,583 | 2 | 102,06 | |
| 2 | 102,06 | |||
| 2 | 102,06 | |||
| 01.08.2025 | 20:59:48,765 | 15 | 102,06 | |
| 15 | 102,06 | |||
| 15 | 102,06 | |||
| 01.08.2025 | 20:59:04,232 | 1 | 102,098 | |
| 1 | 102,098 | |||
| 1 | 102,098 | |||
| 01.08.2025 | 20:58:59,848 | 1 | 102,086 | |
| 1 | 102,086 | |||
| 1 | 102,086 | |||
| 01.08.2025 | 20:58:08,951 | 10 | 102,018 | |
| 10 | 102,018 | |||
| 10 | 102,018 | |||
| 01.08.2025 | 20:57:45,023 | 1 | 101,968 | |
| 1 | 101,968 | |||
| 1 | 101,968 | |||
| 01.08.2025 | 20:57:37,341 | 3 | 101,958 | |
| 3 | 101,958 | |||
| 3 | 101,958 | |||
| 01.08.2025 | 20:56:46,811 | 1 | 102,002 | |
| 1 | 102,002 | |||
| 1 | 102,002 | |||
| 01.08.2025 | 20:56:12,226 | 150 | 101,94 | |
| 150 | 101,94 | |||
| 150 | 101,94 | |||
| 01.08.2025 | 20:55:29,916 | 1 | 102,002 | |
| 1 | 102,002 | |||
| 1 | 102,002 | |||
| 01.08.2025 | 20:54:12,912 | 70 | 101,954 | |
| 70 | 101,954 | |||
| 70 | 101,954 | |||
| 01.08.2025 | 20:53:59,504 | 11 | 101,944 | |
| 11 | 101,944 | |||
| 11 | 101,944 | |||
| 01.08.2025 | 20:53:09,443 | 200 | 101,946 | |
| 200 | 101,946 | |||
| 200 | 101,946 | |||
| 01.08.2025 | 20:52:48,731 | 20 | 101,934 | |
| 20 | 101,934 | |||
| 20 | 101,934 | |||
| 01.08.2025 | 20:52:42,991 | 10 | 101,948 | |
| 10 | 101,948 | |||
| 10 | 101,948 | |||
| 01.08.2025 | 20:52:40,639 | 100 | 101,944 | |
| 100 | 101,944 | |||
| 100 | 101,944 | |||
| 01.08.2025 | 20:52:32,115 | 9 | 101,958 | |
| 9 | 101,958 | |||
| 9 | 101,958 | |||
| 01.08.2025 | 20:52:19,165 | 1 | 101,962 | |
| 1 | 101,962 | |||
| 1 | 101,962 | |||
| 01.08.2025 | 20:51:46,760 | 20 | 101,972 | |
| 20 | 101,972 | |||
| 20 | 101,972 | |||
| 01.08.2025 | 20:51:36,131 | 30 | 101,95 | |
| 30 | 101,95 | |||
| 30 | 101,95 | |||
| 01.08.2025 | 20:51:15,268 | 10 | 101,93 | |
| 10 | 101,93 | |||
| 10 | 101,93 | |||
| 01.08.2025 | 20:51:03,446 | 10 | 102,02 | |
| 10 | 102,02 | |||
| 10 | 102,02 | |||
| 01.08.2025 | 20:50:57,764 | 100 | 102,028 | |
| 100 | 102,028 | |||
| 100 | 102,028 | |||
| 01.08.2025 | 20:50:33,224 | 42 | 102,00 | |
| 42 | 102,00 | |||
| 42 | 102,00 | |||
| 01.08.2025 | 20:50:13,237 | 10 | 102,044 | |
| 10 | 102,044 | |||
| 10 | 102,044 | |||
| 01.08.2025 | 20:49:57,069 | 18 | 102,006 | |
| 18 | 102,006 | |||
| 18 | 102,006 | |||
| 01.08.2025 | 20:49:45,677 | 255 | 102,058 | |
| 255 | 102,058 | |||
| 255 | 102,058 | |||
| 01.08.2025 | 20:49:31,667 | 345 | 102,048 | |
| 92 | 102,048 | |||
| 253 | 102,048 | |||
| 345 | 102,048 | |||
| 01.08.2025 | 20:47:39,558 | 48 | 102,05 | |
| 48 | 102,05 | |||
| 48 | 102,05 | |||
| 01.08.2025 | 20:47:23,490 | 55 | 102,054 | |
| 55 | 102,054 | |||
| 55 | 102,054 | |||
| 01.08.2025 | 20:47:04,112 | 2 | 102,068 | |
| 2 | 102,068 | |||
| 2 | 102,068 | |||
| 01.08.2025 | 20:46:57,331 | 10 | 102,082 | |
| 10 | 102,082 | |||
| 10 | 102,082 | |||
| 01.08.2025 | 20:46:26,723 | 2 | 102,078 | |
| 2 | 102,078 | |||
| 2 | 102,078 | |||
| 01.08.2025 | 20:45:01,495 | 11 | 102,134 | |
| 11 | 102,134 | |||
| 11 | 102,134 | |||
| 01.08.2025 | 20:45:00,001 | 2 | 102,136 | |
| 2 | 102,136 | |||
| 2 | 102,136 | |||
| 01.08.2025 | 20:44:36,342 | 5 | 102,12 | |
| 5 | 102,12 | |||
| 5 | 102,12 | |||
| 01.08.2025 | 20:44:18,409 | 9 | 102,124 | |
| 9 | 102,124 | |||
| 9 | 102,124 | |||
| 01.08.2025 | 20:43:57,681 | 10 | 102,108 | |
| 10 | 102,108 | |||
| 5 | 102,108 | |||
| 5 | 102,108 | |||
| 01.08.2025 | 20:43:14,477 | 50 | 102,086 | |
| 50 | 102,086 | |||
| 50 | 102,086 | |||
| 01.08.2025 | 20:42:37,047 | 1 | 102,064 | |
| 1 | 102,064 | |||
| 1 | 102,064 | |||
| 01.08.2025 | 20:42:36,899 | 11 | 102,066 | |
| 11 | 102,066 | |||
| 11 | 102,066 | |||
| 01.08.2025 | 20:41:38,803 | 7 | 102,066 | |
| 7 | 102,066 | |||
| 7 | 102,066 | |||
| 01.08.2025 | 20:41:32,221 | 20 | 102,00 | |
| 20 | 102,00 | |||
| 20 | 102,00 | |||
| 01.08.2025 | 20:41:17,897 | 200 | 101,976 | |
| 200 | 101,976 | |||
| 200 | 101,976 | |||
| 01.08.2025 | 20:41:07,291 | 3 | 101,974 | |
| 3 | 101,974 | |||
| 3 | 101,974 | |||
| 01.08.2025 | 20:40:50,791 | 1 | 102,042 | |
| 1 | 102,042 | |||
| 1 | 102,042 | |||
| 01.08.2025 | 20:40:29,664 | 9 | 102,04 | |
| 9 | 102,04 | |||
| 9 | 102,04 | |||
| 01.08.2025 | 20:40:13,647 | 1 000 | 102,038 | |
| 1 000 | 102,038 | |||
| 1 000 | 102,038 | |||
| 01.08.2025 | 20:39:21,050 | 1 | 102,014 | |
| 1 | 102,014 | |||
| 1 | 102,014 | |||
| 01.08.2025 | 20:38:52,172 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 01.08.2025 | 20:38:50,930 | 25 | 102,00 | |
| 25 | 102,00 | |||
| 25 | 102,00 | |||
| 01.08.2025 | 20:38:47,784 | 20 | 102,008 | |
| 20 | 102,008 | |||
| 20 | 102,008 | |||
| 01.08.2025 | 20:38:31,452 | 1 | 101,996 | |
| 1 | 101,996 | |||
| 1 | 101,996 | |||
| 01.08.2025 | 20:38:13,841 | 9 | 102,004 | |
| 9 | 102,004 | |||
| 9 | 102,004 | |||
| 01.08.2025 | 20:37:25,835 | 1 | 102,028 | |
| 1 | 102,028 | |||
| 1 | 102,028 | |||
| 01.08.2025 | 20:37:19,370 | 19 | 102,042 | |
| 19 | 102,042 | |||
| 19 | 102,042 | |||
| 01.08.2025 | 20:37:16,126 | 24 | 101,988 | |
| 24 | 101,988 | |||
| 24 | 101,988 | |||
| 01.08.2025 | 20:37:14,939 | 20 | 101,98 | |
| 20 | 101,98 | |||
| 20 | 101,98 | |||
| 01.08.2025 | 20:37:00,889 | 4 | 102,034 | |
| 4 | 102,034 | |||
| 4 | 102,034 | |||
| 01.08.2025 | 20:35:37,066 | 15 | 101,99 | |
| 15 | 101,99 | |||
| 15 | 101,99 | |||
| 01.08.2025 | 20:34:24,992 | 25 | 101,984 | |
| 25 | 101,984 | |||
| 25 | 101,984 | |||
| 01.08.2025 | 20:33:07,654 | 58 | 102,04 | |
| 58 | 102,04 | |||
| 58 | 102,04 | |||
| 01.08.2025 | 20:32:56,960 | 5 | 102,036 | |
| 5 | 102,036 | |||
| 5 | 102,036 | |||
| 01.08.2025 | 20:32:52,204 | 313 | 102,032 | |
| 313 | 102,032 | |||
| 313 | 102,032 | |||
| 01.08.2025 | 20:32:33,292 | 5 | 102,066 | |
| 5 | 102,066 | |||
| 5 | 102,066 | |||
| 01.08.2025 | 20:32:28,479 | 1 | 102,07 | |
| 1 | 102,07 | |||
| 1 | 102,07 | |||
| 01.08.2025 | 20:32:24,256 | 8 | 102,048 | |
| 8 | 102,048 | |||
| 8 | 102,048 | |||
| 01.08.2025 | 20:32:11,972 | 1 | 102,06 | |
| 1 | 102,06 | |||
| 1 | 102,06 | |||
| 01.08.2025 | 20:31:25,582 | 1 | 101,95 | |
| 1 | 101,95 | |||
| 1 | 101,95 | |||
| 01.08.2025 | 20:30:30,144 | 9 | 101,948 | |
| 9 | 101,948 | |||
| 9 | 101,948 | |||
| 01.08.2025 | 20:29:57,737 | 4 | 101,96 | |
| 4 | 101,96 | |||
| 4 | 101,96 | |||
| 01.08.2025 | 20:28:44,560 | 3 | 101,898 | |
| 3 | 101,898 | |||
| 3 | 101,898 | |||
| 01.08.2025 | 20:28:32,424 | 3 | 101,958 | |
| 3 | 101,958 | |||
| 3 | 101,958 | |||
| 01.08.2025 | 20:28:24,566 | 6 | 101,936 | |
| 6 | 101,936 | |||
| 6 | 101,936 | |||
| 01.08.2025 | 20:27:58,709 | 10 | 101,974 | |
| 10 | 101,974 | |||
| 10 | 101,974 | |||
| 01.08.2025 | 20:27:45,932 | 3 | 101,972 | |
| 3 | 101,972 | |||
| 3 | 101,972 | |||
| 01.08.2025 | 20:27:07,487 | 3 | 101,878 | |
| 3 | 101,878 | |||
| 3 | 101,878 | |||
| 01.08.2025 | 20:26:52,198 | 30 | 101,962 | |
| 30 | 101,962 | |||
| 30 | 101,962 | |||
| 01.08.2025 | 20:26:44,447 | 10 | 101,952 | |
| 10 | 101,952 | |||
| 10 | 101,952 | |||
| 01.08.2025 | 20:24:49,632 | 2 | 101,892 | |
| 2 | 101,892 | |||
| 2 | 101,892 | |||
| 01.08.2025 | 20:24:39,392 | 7 | 101,896 | |
| 7 | 101,896 | |||
| 7 | 101,896 | |||
| 01.08.2025 | 20:23:42,034 | 5 | 101,842 | |
| 5 | 101,842 | |||
| 5 | 101,842 | |||
| 01.08.2025 | 20:23:21,198 | 4 | 101,808 | |
| 4 | 101,808 | |||
| 4 | 101,808 | |||
| 01.08.2025 | 20:23:18,312 | 24 | 101,804 | |
| 24 | 101,804 | |||
| 24 | 101,804 | |||
| 01.08.2025 | 20:21:30,885 | 50 | 101,694 | |
| 50 | 101,694 | |||
| 50 | 101,694 | |||
| 01.08.2025 | 20:21:28,168 | 1 | 101,75 | |
| 1 | 101,75 | |||
| 1 | 101,75 | |||
| 01.08.2025 | 20:21:04,534 | 10 | 101,776 | |
| 10 | 101,776 | |||
| 10 | 101,776 | |||
| 01.08.2025 | 20:20:59,229 | 1 | 101,778 | |
| 1 | 101,778 | |||
| 1 | 101,778 | |||
| 01.08.2025 | 20:20:51,203 | 10 | 101,782 | |
| 10 | 101,782 | |||
| 10 | 101,782 | |||
| 01.08.2025 | 20:20:29,607 | 6 | 101,778 | |
| 6 | 101,778 | |||
| 6 | 101,778 | |||
| 01.08.2025 | 20:20:23,052 | 200 | 101,71 | |
| 2 | 101,71 | |||
| 198 | 101,71 | |||
| 200 | 101,71 | |||
| 01.08.2025 | 20:20:19,197 | 1 000 | 101,722 | |
| 1 000 | 101,722 | |||
| 1 000 | 101,722 | |||
| 01.08.2025 | 20:19:47,125 | 2 | 101,786 | |
| 2 | 101,786 | |||
| 2 | 101,786 | |||
| 01.08.2025 | 20:19:34,457 | 1 | 101,796 | |
| 1 | 101,796 | |||
| 1 | 101,796 | |||
| 01.08.2025 | 20:19:08,696 | 1 | 101,818 | |
| 1 | 101,818 | |||
| 1 | 101,818 | |||
| 01.08.2025 | 20:18:42,576 | 1 | 101,778 | |
| 1 | 101,778 | |||
| 1 | 101,778 | |||
| 01.08.2025 | 20:18:38,137 | 50 | 101,782 | |
| 50 | 101,782 | |||
| 50 | 101,782 | |||
| 01.08.2025 | 20:18:35,183 | 1 | 101,786 | |
| 1 | 101,786 | |||
| 1 | 101,786 | |||
| 01.08.2025 | 20:18:16,984 | 20 | 101,772 | |
| 20 | 101,772 | |||
| 20 | 101,772 | |||
| 01.08.2025 | 20:18:04,203 | 1 | 101,756 | |
| 1 | 101,756 | |||
| 1 | 101,756 | |||
| 01.08.2025 | 20:17:34,067 | 15 | 101,666 | |
| 15 | 101,666 | |||
| 15 | 101,666 | |||
| 01.08.2025 | 20:17:25,363 | 1 | 101,66 | |
| 1 | 101,66 | |||
| 1 | 101,66 | |||
| 01.08.2025 | 20:17:05,747 | 6 | 101,674 | |
| 6 | 101,674 | |||
| 5 | 101,674 | |||
| 1 | 101,674 | |||
| 01.08.2025 | 20:16:40,677 | 12 | 101,706 | |
| 12 | 101,706 | |||
| 12 | 101,706 | |||
| 01.08.2025 | 20:15:58,705 | 450 | 101,696 | |
| 450 | 101,696 | |||
| 450 | 101,696 | |||
| 01.08.2025 | 20:15:53,259 | 100 | 101,744 | |
| 100 | 101,744 | |||
| 100 | 101,744 | |||
| 01.08.2025 | 20:15:41,681 | 1 | 101,74 | |
| 1 | 101,74 | |||
| 1 | 101,74 | |||
| 01.08.2025 | 20:15:39,189 | 3 | 101,684 | |
| 3 | 101,684 | |||
| 3 | 101,684 | |||
| 01.08.2025 | 20:15:34,267 | 60 | 101,746 | |
| 60 | 101,746 | |||
| 60 | 101,746 | |||
| 01.08.2025 | 20:15:24,385 | 1 | 101,738 | |
| 1 | 101,738 | |||
| 1 | 101,738 | |||
| 01.08.2025 | 20:14:56,411 | 3 | 101,722 | |
| 3 | 101,722 | |||
| 3 | 101,722 | |||
| 01.08.2025 | 20:14:53,830 | 5 | 101,726 | |
| 5 | 101,726 | |||
| 5 | 101,726 | |||
| 01.08.2025 | 20:14:31,306 | 1 | 101,734 | |
| 1 | 101,734 | |||
| 1 | 101,734 | |||
| 01.08.2025 | 20:14:20,945 | 30 | 101,742 | |
| 30 | 101,742 | |||
| 30 | 101,742 | |||
| 01.08.2025 | 20:14:12,240 | 7 | 101,764 | |
| 7 | 101,764 | |||
| 7 | 101,764 | |||
| 01.08.2025 | 20:14:02,878 | 1 | 101,692 | |
| 1 | 101,692 | |||
| 1 | 101,692 | |||
| 01.08.2025 | 20:13:57,363 | 80 | 101,752 | |
| 80 | 101,752 | |||
| 80 | 101,752 | |||
| 01.08.2025 | 20:13:47,484 | 2 | 101,736 | |
| 2 | 101,736 | |||
| 2 | 101,736 | |||
| 01.08.2025 | 20:13:39,232 | 3 | 101,722 | |
| 3 | 101,722 | |||
| 3 | 101,722 | |||
| 01.08.2025 | 20:13:12,175 | 1 | 101,746 | |
| 1 | 101,746 | |||
| 1 | 101,746 | |||
| 01.08.2025 | 20:13:06,685 | 196 | 101,75 | |
| 196 | 101,75 | |||
| 196 | 101,75 | |||
| 01.08.2025 | 20:13:01,362 | 42 | 101,738 | |
| 42 | 101,738 | |||
| 42 | 101,738 | |||
| 01.08.2025 | 20:12:55,891 | 1 | 101,746 | |
| 1 | 101,746 | |||
| 1 | 101,746 | |||
| 01.08.2025 | 20:12:43,993 | 45 | 101,684 | |
| 5 | 101,684 | |||
| 40 | 101,684 | |||
| 45 | 101,684 | |||
| 01.08.2025 | 20:12:40,074 | 3 | 101,698 | |
| 3 | 101,698 | |||
| 3 | 101,698 | |||
| 01.08.2025 | 20:12:16,533 | 1 | 101,76 | |
| 1 | 101,76 | |||
| 1 | 101,76 | |||
| 01.08.2025 | 20:12:15,719 | 5 | 101,764 | |
| 5 | 101,764 | |||
| 5 | 101,764 | |||
| 01.08.2025 | 20:12:00,268 | 23 | 101,766 | |
| 23 | 101,766 | |||
| 23 | 101,766 | |||
| 01.08.2025 | 20:11:58,661 | 150 | 101,714 | |
| 150 | 101,714 | |||
| 150 | 101,714 | |||
| 01.08.2025 | 20:11:34,440 | 60 | 101,722 | |
| 60 | 101,722 | |||
| 60 | 101,722 | |||
| 01.08.2025 | 20:11:10,350 | 100 | 101,784 | |
| 100 | 101,784 | |||
| 100 | 101,784 | |||
| 01.08.2025 | 20:11:09,246 | 14 | 101,72 | |
| 14 | 101,72 | |||
| 14 | 101,72 | |||
| 01.08.2025 | 20:11:03,764 | 1 | 101,766 | |
| 1 | 101,766 | |||
| 1 | 101,766 | |||
| 01.08.2025 | 20:10:20,985 | 6 | 101,772 | |
| 6 | 101,772 | |||
| 6 | 101,772 | |||
| 01.08.2025 | 20:10:20,609 | 3 | 101,772 | |
| 3 | 101,772 | |||
| 3 | 101,772 | |||
| 01.08.2025 | 20:09:59,444 | 30 | 101,784 | |
| 30 | 101,784 | |||
| 30 | 101,784 | |||
| 01.08.2025 | 20:09:58,299 | 3 | 101,776 | |
| 3 | 101,776 | |||
| 3 | 101,776 | |||
| 01.08.2025 | 20:09:56,764 | 15 | 101,784 | |
| 15 | 101,784 | |||
| 15 | 101,784 | |||
| 01.08.2025 | 20:09:38,581 | 19 | 101,71 | |
| 19 | 101,71 | |||
| 19 | 101,71 | |||
| 01.08.2025 | 20:09:28,285 | 44 | 101,79 | |
| 44 | 101,79 | |||
| 12 | 101,79 | |||
| 20 | 101,79 | |||
| 12 | 101,79 | |||
| 01.08.2025 | 20:09:28,111 | 237 | 101,80 | |
| 4 | 101,80 | |||
| 100 | 101,80 | |||
| 11 | 101,80 | |||
| 49 | 101,80 | |||
| 237 | 101,80 | |||
| 70 | 101,80 | |||
| 3 | 101,80 | |||
| 01.08.2025 | 20:09:27,330 | 13 | 101,81 | |
| 13 | 101,81 | |||
| 13 | 101,81 | |||
| 01.08.2025 | 20:08:51,826 | 146 | 101,86 | |
| 146 | 101,86 | |||
| 146 | 101,86 | |||
| 01.08.2025 | 20:08:49,632 | 1 | 101,862 | |
| 1 | 101,862 | |||
| 1 | 101,862 | |||
| 01.08.2025 | 20:08:37,059 | 8 | 101,844 | |
| 8 | 101,844 | |||
| 8 | 101,844 | |||
| 01.08.2025 | 20:06:59,208 | 30 | 101,89 | |
| 30 | 101,89 | |||
| 30 | 101,89 | |||
| 01.08.2025 | 20:06:57,541 | 20 | 101,886 | |
| 20 | 101,886 | |||
| 20 | 101,886 | |||
| 01.08.2025 | 20:06:09,363 | 195 | 101,82 | |
| 195 | 101,82 | |||
| 8 | 101,82 | |||
| 187 | 101,82 | |||
| 01.08.2025 | 20:05:07,640 | 1 | 101,87 | |
| 1 | 101,87 | |||
| 1 | 101,87 | |||
| 01.08.2025 | 20:04:23,036 | 265 | 101,87 | |
| 265 | 101,87 | |||
| 265 | 101,87 | |||
| 01.08.2025 | 20:04:00,055 | 4 | 101,894 | |
| 4 | 101,894 | |||
| 4 | 101,894 | |||
| 01.08.2025 | 20:03:48,379 | 1 | 101,886 | |
| 1 | 101,886 | |||
| 1 | 101,886 | |||
| 01.08.2025 | 20:03:43,848 | 98 | 101,894 | |
| 98 | 101,894 | |||
| 98 | 101,894 | |||
| 01.08.2025 | 20:02:57,568 | 4 | 101,878 | |
| 4 | 101,878 | |||
| 4 | 101,878 | |||
| 01.08.2025 | 20:02:24,423 | 3 | 101,862 | |
| 3 | 101,862 | |||
| 3 | 101,862 | |||
| 01.08.2025 | 20:02:09,072 | 2 | 101,882 | |
| 2 | 101,882 | |||
| 2 | 101,882 | |||
| 01.08.2025 | 20:01:11,125 | 5 | 101,928 | |
| 5 | 101,928 | |||
| 5 | 101,928 | |||
| 01.08.2025 | 20:00:47,531 | 30 | 101,896 | |
| 30 | 101,896 | |||
| 30 | 101,896 | |||
| 01.08.2025 | 20:00:00,000 | 1 | 101,902 | |
| 1 | 101,902 | |||
| 1 | 101,902 | |||
| 01.08.2025 | 19:59:57,075 | 3 | 101,904 | |
| 3 | 101,904 | |||
| 3 | 101,904 | |||
| 01.08.2025 | 19:59:30,889 | 1 | 101,902 | |
| 1 | 101,902 | |||
| 1 | 101,902 | |||
| 01.08.2025 | 19:59:20,385 | 10 | 101,89 | |
| 10 | 101,89 | |||
| 10 | 101,89 | |||
| 01.08.2025 | 19:58:50,164 | 2 | 101,876 | |
| 2 | 101,876 | |||
| 2 | 101,876 | |||
| 01.08.2025 | 19:58:45,678 | 3 | 101,88 | |
| 3 | 101,88 | |||
| 3 | 101,88 | |||
| 01.08.2025 | 19:58:37,848 | 10 | 101,88 | |
| 10 | 101,88 | |||
| 10 | 101,88 | |||
| 01.08.2025 | 19:58:32,489 | 60 | 101,894 | |
| 60 | 101,894 | |||
| 60 | 101,894 | |||
| 01.08.2025 | 19:58:21,894 | 3 | 101,894 | |
| 3 | 101,894 | |||
| 3 | 101,894 | |||
| 01.08.2025 | 19:57:56,430 | 2 | 101,882 | |
| 2 | 101,882 | |||
| 2 | 101,882 | |||
| 01.08.2025 | 19:57:52,879 | 10 | 101,89 | |
| 10 | 101,89 | |||
| 10 | 101,89 | |||
| 01.08.2025 | 19:57:51,381 | 73 | 101,886 | |
| 73 | 101,886 | |||
| 73 | 101,886 | |||
| 01.08.2025 | 19:57:42,050 | 15 | 101,888 | |
| 15 | 101,888 | |||
| 15 | 101,888 | |||
| 01.08.2025 | 19:57:27,344 | 2 | 101,906 | |
| 2 | 101,906 | |||
| 2 | 101,906 | |||
| 01.08.2025 | 19:56:51,286 | 4 | 101,88 | |
| 4 | 101,88 | |||
| 4 | 101,88 | |||
| 01.08.2025 | 19:55:36,618 | 1 | 101,91 | |
| 1 | 101,91 | |||
| 1 | 101,91 | |||
| 01.08.2025 | 19:55:29,415 | 259 | 101,90 | |
| 9 | 101,90 | |||
| 259 | 101,90 | |||
| 250 | 101,90 | |||
| 01.08.2025 | 19:54:49,140 | 20 | 101,94 | |
| 20 | 101,94 | |||
| 20 | 101,94 | |||
| 01.08.2025 | 19:54:40,184 | 20 | 101,946 | |
| 20 | 101,946 | |||
| 20 | 101,946 | |||
| 01.08.2025 | 19:54:10,899 | 10 | 101,992 | |
| 10 | 101,992 | |||
| 10 | 101,992 | |||
| 01.08.2025 | 19:53:49,713 | 2 | 101,99 | |
| 2 | 101,99 | |||
| 2 | 101,99 | |||
| 01.08.2025 | 19:53:33,246 | 1 | 102,016 | |
| 1 | 102,016 | |||
| 1 | 102,016 | |||
| 01.08.2025 | 19:52:40,048 | 4 | 102,01 | |
| 4 | 102,01 | |||
| 4 | 102,01 | |||
| 01.08.2025 | 19:52:37,698 | 1 | 101,96 | |
| 1 | 101,96 | |||
| 1 | 101,96 | |||
| 01.08.2025 | 19:52:05,891 | 1 | 101,948 | |
| 1 | 101,948 | |||
| 1 | 101,948 | |||
| 01.08.2025 | 19:51:03,853 | 39 | 102,01 | |
| 39 | 102,01 | |||
| 39 | 102,01 | |||
| 01.08.2025 | 19:51:03,299 | 1 | 102,066 | |
| 1 | 102,066 | |||
| 1 | 102,066 | |||
| 01.08.2025 | 19:50:48,767 | 9 | 102,00 | |
| 9 | 102,00 | |||
| 9 | 102,00 | |||
| 01.08.2025 | 19:50:38,963 | 3 | 101,976 | |
| 3 | 101,976 | |||
| 3 | 101,976 | |||
| 01.08.2025 | 19:50:33,424 | 1 | 102,03 | |
| 1 | 102,03 | |||
| 1 | 102,03 | |||
| 01.08.2025 | 19:50:17,814 | 1 | 102,008 | |
| 1 | 102,008 | |||
| 1 | 102,008 | |||
| 01.08.2025 | 19:50:17,717 | 2 | 102,008 | |
| 2 | 102,008 | |||
| 2 | 102,008 | |||
| 01.08.2025 | 19:50:02,815 | 10 | 102,004 | |
| 10 | 102,004 | |||
| 10 | 102,004 | |||
| 01.08.2025 | 19:49:11,570 | 250 | 101,944 | |
| 250 | 101,944 | |||
| 250 | 101,944 | |||
| 01.08.2025 | 19:48:54,995 | 5 | 101,944 | |
| 5 | 101,944 | |||
| 5 | 101,944 | |||
| 01.08.2025 | 19:48:51,676 | 147 | 101,94 | |
| 5 | 101,94 | |||
| 147 | 101,94 | |||
| 142 | 101,94 | |||
| 01.08.2025 | 19:48:51,557 | 1 000 | 101,94 | |
| 1 000 | 101,94 | |||
| 1 000 | 101,94 | |||
| 01.08.2025 | 19:48:51,369 | 1 000 | 101,94 | |
| 1 000 | 101,94 | |||
| 1 000 | 101,94 | |||
| 01.08.2025 | 19:48:51,222 | 1 000 | 101,94 | |
| 1 000 | 101,94 | |||
| 1 000 | 101,94 | |||
| 01.08.2025 | 19:48:51,070 | 1 000 | 101,94 | |
| 1 000 | 101,94 | |||
| 1 000 | 101,94 | |||
| 01.08.2025 | 19:48:48,808 | 1 000 | 101,94 | |
| 1 000 | 101,94 | |||
| 1 000 | 101,94 | |||
| 01.08.2025 | 19:48:48,722 | 1 000 | 101,94 | |
| 1 000 | 101,94 | |||
| 1 000 | 101,94 | |||
| 01.08.2025 | 19:48:46,788 | 20 | 101,934 | |
| 20 | 101,934 | |||
| 20 | 101,934 | |||
| 01.08.2025 | 19:48:40,954 | 2 | 101,872 | |
| 2 | 101,872 | |||
| 2 | 101,872 | |||
| 01.08.2025 | 19:48:23,144 | 212 | 101,858 | |
| 212 | 101,858 | |||
| 212 | 101,858 | |||
| 01.08.2025 | 19:48:15,586 | 2 | 101,90 | |
| 2 | 101,90 | |||
| 2 | 101,90 | |||
| 01.08.2025 | 19:47:46,566 | 77 | 101,922 | |
| 77 | 101,922 | |||
| 77 | 101,922 | |||
| 01.08.2025 | 19:47:41,665 | 20 | 101,90 | |
| 20 | 101,90 | |||
| 20 | 101,90 | |||
| 01.08.2025 | 19:47:13,676 | 9 | 101,96 | |
| 9 | 101,96 | |||
| 9 | 101,96 | |||
| 01.08.2025 | 19:46:43,196 | 17 | 101,98 | |
| 17 | 101,98 | |||
| 17 | 101,98 | |||
| 01.08.2025 | 19:46:33,096 | 2 | 102,002 | |
| 2 | 102,002 | |||
| 2 | 102,002 | |||
| 01.08.2025 | 19:44:59,867 | 1 | 101,954 | |
| 1 | 101,954 | |||
| 1 | 101,954 | |||
| 01.08.2025 | 19:44:46,917 | 4 | 101,964 | |
| 4 | 101,964 | |||
| 4 | 101,964 | |||
| 01.08.2025 | 19:44:12,501 | 30 | 101,948 | |
| 30 | 101,948 | |||
| 30 | 101,948 | |||
| 01.08.2025 | 19:44:07,063 | 3 | 101,948 | |
| 3 | 101,948 | |||
| 3 | 101,948 | |||
| 01.08.2025 | 19:43:37,985 | 3 | 101,92 | |
| 3 | 101,92 | |||
| 3 | 101,92 | |||
| 01.08.2025 | 19:43:35,683 | 40 | 101,982 | |
| 40 | 101,982 | |||
| 40 | 101,982 | |||
| 01.08.2025 | 19:43:27,217 | 3 | 101,988 | |
| 3 | 101,988 | |||
| 3 | 101,988 | |||
| 01.08.2025 | 19:43:23,902 | 1 | 101,986 | |
| 1 | 101,986 | |||
| 1 | 101,986 | |||
| 01.08.2025 | 19:43:23,369 | 5 | 101,988 | |
| 5 | 101,988 | |||
| 5 | 101,988 | |||
| 01.08.2025 | 19:43:00,937 | 15 | 101,984 | |
| 15 | 101,984 | |||
| 15 | 101,984 | |||
| 01.08.2025 | 19:42:58,791 | 20 | 101,992 | |
| 20 | 101,992 | |||
| 20 | 101,992 | |||
| 01.08.2025 | 19:42:50,219 | 20 | 102,006 | |
| 20 | 102,006 | |||
| 20 | 102,006 | |||
| 01.08.2025 | 19:42:29,327 | 15 | 101,898 | |
| 15 | 101,898 | |||
| 15 | 101,898 | |||
| 01.08.2025 | 19:42:23,595 | 6 | 101,962 | |
| 6 | 101,962 | |||
| 6 | 101,962 | |||
| 01.08.2025 | 19:42:22,295 | 1 | 101,962 | |
| 1 | 101,962 | |||
| 1 | 101,962 | |||
| 01.08.2025 | 19:42:16,799 | 10 | 101,964 | |
| 10 | 101,964 | |||
| 10 | 101,964 | |||
| 01.08.2025 | 19:42:06,799 | 49 | 101,976 | |
| 49 | 101,976 | |||
| 49 | 101,976 | |||
| 01.08.2025 | 19:41:04,188 | 3 | 101,918 | |
| 3 | 101,918 | |||
| 3 | 101,918 | |||
| 01.08.2025 | 19:40:57,151 | 1 | 101,974 | |
| 1 | 101,974 | |||
| 1 | 101,974 | |||
| 01.08.2025 | 19:40:56,547 | 2 | 101,978 | |
| 2 | 101,978 | |||
| 2 | 101,978 | |||
| 01.08.2025 | 19:40:56,346 | 1 | 101,922 | |
| 1 | 101,922 | |||
| 1 | 101,922 | |||
| 01.08.2025 | 19:40:56,143 | 49 | 101,978 | |
| 49 | 101,978 | |||
| 49 | 101,978 | |||
| 01.08.2025 | 19:40:50,294 | 50 | 101,984 | |
| 50 | 101,984 | |||
| 50 | 101,984 | |||
| 01.08.2025 | 19:40:36,720 | 2 | 101,936 | |
| 2 | 101,936 | |||
| 2 | 101,936 | |||
| 01.08.2025 | 19:40:14,466 | 12 | 101,918 | |
| 12 | 101,918 | |||
| 12 | 101,918 | |||
| 01.08.2025 | 19:39:57,791 | 2 | 101,916 | |
| 2 | 101,916 | |||
| 2 | 101,916 | |||
| 01.08.2025 | 19:39:53,790 | 9 | 101,914 | |
| 9 | 101,914 | |||
| 9 | 101,914 | |||
| 01.08.2025 | 19:39:51,563 | 1 | 101,914 | |
| 1 | 101,914 | |||
| 1 | 101,914 | |||
| 01.08.2025 | 19:39:43,065 | 19 | 101,914 | |
| 19 | 101,914 | |||
| 19 | 101,914 | |||
| 01.08.2025 | 19:38:38,155 | 3 | 101,852 | |
| 3 | 101,852 | |||
| 3 | 101,852 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00