iShsIII-Cor.MSCI Wld UCITS ETF

2376

2221

104,92

       

Date Heure Volume Volume de transactions Cours
30/07/2025 18:49:58,775 10   104,92
      10 104,92
      10 104,92
30/07/2025 18:49:36,178 28   104,954
      28 104,954
      28 104,954
30/07/2025 18:49:31,033 2   104,948
      2 104,948
      2 104,948
30/07/2025 18:49:09,889 4   104,942
      4 104,942
      4 104,942
30/07/2025 18:47:20,901 245   104,952
      245 104,952
      245 104,952
30/07/2025 18:47:19,921 3   104,952
      3 104,952
      3 104,952
30/07/2025 18:47:16,253 10   104,914
      10 104,914
      10 104,914
30/07/2025 18:46:59,496 5   104,962
      5 104,962
      5 104,962
30/07/2025 18:46:33,865 1   104,956
      1 104,956
      1 104,956
30/07/2025 18:46:26,392 150   104,952
      150 104,952
      150 104,952
30/07/2025 18:46:19,196 1   104,904
      1 104,904
      1 104,904
30/07/2025 18:45:59,238 5   104,91
      5 104,91
      5 104,91
30/07/2025 18:45:57,287 95   104,94
      95 104,94
      95 104,94
30/07/2025 18:45:53,850 1   104,936
      1 104,936
      1 104,936
30/07/2025 18:43:57,037 1   104,93
      1 104,93
      1 104,93
30/07/2025 18:40:48,538 1   104,964
      1 104,964
      1 104,964
30/07/2025 18:40:42,709 3   104,964
      3 104,964
      3 104,964
30/07/2025 18:40:25,035 30   104,914
      30 104,914
      30 104,914
30/07/2025 18:39:11,297 23   104,92
      23 104,92
      23 104,92
30/07/2025 18:38:28,160 1   104,952
      1 104,952
      1 104,952
30/07/2025 18:38:18,398 1   104,918
      1 104,918
      1 104,918
30/07/2025 18:38:00,946 100   104,972
      100 104,972
      100 104,972
30/07/2025 18:37:39,743 10   104,962
      10 104,962
      10 104,962
30/07/2025 18:36:20,043 4   104,968
      4 104,968
      4 104,968
30/07/2025 18:35:56,783 3   104,932
      3 104,932
      3 104,932
30/07/2025 18:34:10,403 20   104,97
      20 104,97
      20 104,97
30/07/2025 18:34:07,590 4   104,934
      4 104,934
      4 104,934
30/07/2025 18:33:46,402 200   104,964
      200 104,964
      200 104,964
30/07/2025 18:33:40,417 10   104,97
      10 104,97
      10 104,97
30/07/2025 18:33:36,994 1   104,97
      1 104,97
      1 104,97
30/07/2025 18:33:02,438 300   104,928
      300 104,928
      300 104,928
30/07/2025 18:32:58,588 45   104,97
      35 104,97
      45 104,97
      10 104,97
30/07/2025 18:32:24,039 1 000   104,964
      1 000 104,964
      1 000 104,964
30/07/2025 18:32:21,266 5   104,966
      5 104,966
      5 104,966
30/07/2025 18:31:28,552 43   104,93
      43 104,93
      43 104,93
30/07/2025 18:31:16,013 4   104,968
      4 104,968
      4 104,968
30/07/2025 18:30:50,435 200   104,944
      200 104,944
      200 104,944
30/07/2025 18:30:09,377 20   104,998
      20 104,998
      20 104,998
30/07/2025 18:30:01,461 1 598   104,95
      1 598 104,95
      1 598 104,95
30/07/2025 18:29:44,527 2   104,982
      2 104,982
      2 104,982
30/07/2025 18:28:15,660 20   104,974
      20 104,974
      20 104,974
30/07/2025 18:27:46,463 13   104,936
      13 104,936
      13 104,936
30/07/2025 18:27:15,825 2   104,964
      2 104,964
      2 104,964
30/07/2025 18:26:58,706 2   104,926
      2 104,926
      2 104,926
30/07/2025 18:26:42,344 5   104,954
      5 104,954
      5 104,954
30/07/2025 18:26:32,134 2   104,912
      2 104,912
      2 104,912
30/07/2025 18:26:29,116 600   104,936
      600 104,936
      600 104,936
30/07/2025 18:26:24,973 14   104,94
      14 104,94
      14 104,94
30/07/2025 18:26:04,069 10   104,934
      10 104,934
      10 104,934
30/07/2025 18:25:24,763 419   104,944
      419 104,944
      419 104,944
30/07/2025 18:24:50,891 5   104,962
      5 104,962
      5 104,962
30/07/2025 18:24:01,976 8   104,936
      8 104,936
      8 104,936
30/07/2025 18:23:35,926 8   104,948
      8 104,948
      8 104,948
30/07/2025 18:23:29,279 21   104,978
      21 104,978
      21 104,978
30/07/2025 18:23:18,429 300   104,97
      300 104,97
      300 104,97
30/07/2025 18:23:17,551 20   104,97
      20 104,97
      20 104,97
30/07/2025 18:23:01,919 100   104,97
      100 104,97
      100 104,97
30/07/2025 18:22:36,058 50   104,938
      50 104,938
      50 104,938
30/07/2025 18:22:35,548 40   104,976
      40 104,976
      40 104,976
30/07/2025 18:22:04,048 2   104,93
      2 104,93
      2 104,93
30/07/2025 18:20:27,167 1   104,96
      1 104,96
      1 104,96
30/07/2025 18:20:18,245 5   104,964
      5 104,964
      5 104,964
30/07/2025 18:20:03,750 29   104,926
      29 104,926
      29 104,926
30/07/2025 18:18:59,084 7   104,902
      7 104,902
      7 104,902
30/07/2025 18:18:22,308 51   104,984
      51 104,984
      12 104,984
      39 104,984
30/07/2025 18:17:53,229 1   104,994
      1 104,994
      1 104,994
30/07/2025 18:17:01,295 300   104,95
      300 104,95
      286 104,95
      14 104,95
30/07/2025 18:16:17,871 30   104,926
      30 104,926
      30 104,926
30/07/2025 18:16:02,553 7   104,954
      7 104,954
      7 104,954
30/07/2025 18:15:41,707 10   104,938
      10 104,938
      10 104,938
30/07/2025 18:15:37,894 3   104,90
      3 104,90
      3 104,90
30/07/2025 18:15:32,864 1   104,948
      1 104,948
      1 104,948
30/07/2025 18:15:16,369 15   104,956
      15 104,956
      15 104,956
30/07/2025 18:15:06,155 73   104,912
      73 104,912
      73 104,912
30/07/2025 18:13:10,838 9   104,958
      9 104,958
      9 104,958
30/07/2025 18:12:34,571 190   104,934
      190 104,934
      190 104,934
30/07/2025 18:12:12,844 48   104,942
      48 104,942
      48 104,942
30/07/2025 18:11:46,148 19   104,944
      19 104,944
      19 104,944
30/07/2025 18:11:40,842 33   104,94
      33 104,94
      33 104,94
30/07/2025 18:10:42,646 50   104,956
      50 104,956
      50 104,956
30/07/2025 18:10:29,048 5   104,954
      5 104,954
      5 104,954
30/07/2025 18:10:22,194 12   104,958
      12 104,958
      12 104,958
30/07/2025 18:10:00,031 42   104,954
      42 104,954
      42 104,954
30/07/2025 18:09:30,869 14   104,936
      5 104,936
      14 104,936
      9 104,936
30/07/2025 18:08:57,423 2   104,932
      2 104,932
      2 104,932
30/07/2025 18:08:03,195 1   104,922
      1 104,922
      1 104,922
30/07/2025 18:07:48,740 1   104,878
      1 104,878
      1 104,878
30/07/2025 18:07:17,000 477   104,90
      477 104,90
      477 104,90
30/07/2025 18:07:13,997 3   104,862
      3 104,862
      3 104,862
30/07/2025 18:06:55,431 48   104,906
      48 104,906
      48 104,906
30/07/2025 18:06:31,626 1   104,906
      1 104,906
      1 104,906
30/07/2025 18:06:30,723 2   104,908
      2 104,908
      2 104,908
30/07/2025 18:05:39,508 1   104,854
      1 104,854
      1 104,854
30/07/2025 18:04:38,715 1   104,856
      1 104,856
      1 104,856
30/07/2025 18:04:16,395 6   104,894
      6 104,894
      6 104,894
30/07/2025 18:03:23,244 1   104,89
      1 104,89
      1 104,89
30/07/2025 18:03:01,709 16   104,852
      16 104,852
      16 104,852
30/07/2025 18:02:49,983 476   104,89
      476 104,89
      476 104,89
30/07/2025 18:02:43,559 28   104,89
      28 104,89
      28 104,89
30/07/2025 18:02:30,507 20   104,85
      20 104,85
      20 104,85
30/07/2025 18:02:14,910 3   104,886
      3 104,886
      3 104,886
30/07/2025 18:01:40,791 1   104,856
      1 104,856
      1 104,856
30/07/2025 18:00:54,606 15   104,896
      15 104,896
      15 104,896
30/07/2025 18:00:38,600 3   104,856
      3 104,856
      3 104,856
30/07/2025 18:00:23,991 38   104,904
      38 104,904
      38 104,904
30/07/2025 18:00:11,027 1   104,906
      1 104,906
      1 104,906
30/07/2025 17:59:52,415 272   104,884
      272 104,884
      272 104,884
30/07/2025 17:59:35,930 7   104,882
      7 104,882
      7 104,882
30/07/2025 17:59:12,723 95   104,92
      95 104,92
      95 104,92
30/07/2025 17:58:58,073 4   104,892
      4 104,892
      4 104,892
30/07/2025 17:58:36,969 5   104,93
      5 104,93
      5 104,93
30/07/2025 17:58:27,311 1   104,928
      1 104,928
      1 104,928
30/07/2025 17:58:19,951 4   104,93
      4 104,93
      4 104,93
30/07/2025 17:58:10,146 6   104,894
      1 104,894
      6 104,894
      5 104,894
30/07/2025 17:58:02,571 5   104,932
      5 104,932
      5 104,932
30/07/2025 17:57:54,404 577   104,902
      577 104,902
      577 104,902
30/07/2025 17:57:26,511 150   104,94
      150 104,94
      150 104,94
30/07/2025 17:57:23,361 22   104,898
      22 104,898
      22 104,898
30/07/2025 17:56:59,515 30   104,926
      30 104,926
      30 104,926
30/07/2025 17:56:47,902 1   104,92
      1 104,92
      1 104,92
30/07/2025 17:56:14,822 3   104,914
      3 104,914
      3 104,914
30/07/2025 17:55:07,952 50   104,902
      50 104,902
      50 104,902
30/07/2025 17:55:04,315 97   104,864
      97 104,864
      97 104,864
30/07/2025 17:54:45,869 4   104,902
      4 104,902
      4 104,902
30/07/2025 17:54:31,919 1   104,91
      1 104,91
      1 104,91
30/07/2025 17:54:23,020 5   104,86
      5 104,86
      5 104,86
30/07/2025 17:53:58,290 149   104,828
      149 104,828
      149 104,828
30/07/2025 17:52:38,080 3   104,816
      3 104,816
      3 104,816
30/07/2025 17:52:25,938 2   104,856
      2 104,856
      2 104,856
30/07/2025 17:52:15,740 1   104,864
      1 104,864
      1 104,864
30/07/2025 17:51:34,691 1   104,842
      1 104,842
      1 104,842
30/07/2025 17:51:34,155 10   104,842
      10 104,842
      10 104,842
30/07/2025 17:51:24,247 3   104,808
      3 104,808
      3 104,808
30/07/2025 17:51:20,908 75   104,846
      75 104,846
      50 104,846
      20 104,846
      5 104,846
30/07/2025 17:50:44,659 4   104,834
      4 104,834
      4 104,834
30/07/2025 17:50:23,208 3   104,788
      3 104,788
      3 104,788
30/07/2025 17:50:09,438 3   104,802
      3 104,802
      3 104,802
30/07/2025 17:49:57,656 90   104,792
      90 104,792
      90 104,792
30/07/2025 17:49:53,123 13   104,792
      13 104,792
      13 104,792
30/07/2025 17:48:50,035 20   104,81
      20 104,81
      20 104,81
30/07/2025 17:48:35,561 1   104,77
      1 104,77
      1 104,77
30/07/2025 17:48:00,668 2   104,758
      2 104,758
      2 104,758
30/07/2025 17:46:38,729 1   104,796
      1 104,796
      1 104,796
30/07/2025 17:46:36,405 27   104,794
      27 104,794
      27 104,794
30/07/2025 17:46:30,494 13   104,792
      13 104,792
      13 104,792
30/07/2025 17:46:10,401 8   104,742
      8 104,742
      8 104,742
30/07/2025 17:45:19,176 18   104,784
      18 104,784
      18 104,784
30/07/2025 17:45:11,938 10   104,794
      10 104,794
      10 104,794
30/07/2025 17:45:08,604 448   104,802
      448 104,802
      448 104,802
30/07/2025 17:44:28,128 18   104,764
      18 104,764
      18 104,764
30/07/2025 17:44:01,998 2   104,79
      2 104,79
      2 104,79
30/07/2025 17:43:44,173 2   104,792
      2 104,792
      2 104,792
30/07/2025 17:43:41,379 5   104,748
      5 104,748
      5 104,748
30/07/2025 17:42:02,683 1   104,782
      1 104,782
      1 104,782
30/07/2025 17:41:40,380 15   104,732
      15 104,732
      15 104,732
30/07/2025 17:41:30,901 11   104,77
      11 104,77
      11 104,77
30/07/2025 17:41:22,318 1   104,718
      1 104,718
      1 104,718
30/07/2025 17:41:09,245 3   104,726
      3 104,726
      3 104,726
30/07/2025 17:41:00,380 1   104,772
      1 104,772
      1 104,772
30/07/2025 17:40:59,102 495   104,778
      495 104,778
      495 104,778
30/07/2025 17:40:55,540 6   104,734
      6 104,734
      6 104,734
30/07/2025 17:39:56,879 96   104,736
      96 104,736
      96 104,736
30/07/2025 17:39:36,818 790   104,734
      790 104,734
      790 104,734
30/07/2025 17:39:33,315 1   104,73
      1 104,73
      1 104,73
30/07/2025 17:39:16,409 1   104,742
      1 104,742
      1 104,742
30/07/2025 17:38:07,735 2   104,756
      2 104,756
      2 104,756
30/07/2025 17:37:37,561 3   104,752
      3 104,752
      3 104,752
30/07/2025 17:37:37,306 3   104,714
      3 104,714
      3 104,714
30/07/2025 17:37:36,991 35   104,72
      35 104,72
      35 104,72
30/07/2025 17:37:34,892 1   104,756
      1 104,756
      1 104,756
30/07/2025 17:37:21,105 1   104,75
      1 104,75
      1 104,75
30/07/2025 17:37:20,207 96   104,75
      96 104,75
      96 104,75
30/07/2025 17:36:03,418 12   104,75
      12 104,75
      7 104,75
      5 104,75
30/07/2025 17:35:38,567 3   104,732
      3 104,732
      3 104,732
30/07/2025 17:35:14,707 3   104,704
      3 104,704
      3 104,704
30/07/2025 17:35:12,037 1   104,666
      1 104,666
      1 104,666
30/07/2025 17:34:38,615 37   104,722
      37 104,722
      37 104,722
30/07/2025 17:34:03,576 100   104,722
      100 104,722
      100 104,722
30/07/2025 17:33:26,239 1   104,718
      1 104,718
      1 104,718
30/07/2025 17:33:19,096 1   104,678
      1 104,678
      1 104,678
30/07/2025 17:32:59,742 1   104,684
      1 104,684
      1 104,684
30/07/2025 17:32:55,935 1   104,72
      1 104,72
      1 104,72
30/07/2025 17:32:40,033 2   104,658
      2 104,658
      2 104,658
30/07/2025 17:32:26,112 143   104,656
      143 104,656
      143 104,656
30/07/2025 17:32:11,988 1   104,65
      1 104,65
      1 104,65
30/07/2025 17:31:50,709 2   104,67
      2 104,67
      2 104,67
30/07/2025 17:31:49,633 11   104,666
      11 104,666
      11 104,666
30/07/2025 17:31:38,486 5   104,67
      5 104,67
      5 104,67
30/07/2025 17:31:09,958 10   104,718
      10 104,718
      10 104,718
30/07/2025 17:31:02,545 10   104,718
      10 104,718
      10 104,718
30/07/2025 17:30:29,006 2   104,718
      2 104,718
      2 104,718
30/07/2025 17:29:30,474 1   104,678
      1 104,678
      1 104,678
30/07/2025 17:28:43,668 15   104,672
      15 104,672
      15 104,672
30/07/2025 17:28:32,355 15   104,672
      15 104,672
      15 104,672
30/07/2025 17:28:28,844 1   104,694
      1 104,694
      1 104,694
30/07/2025 17:28:08,710 3   104,676
      3 104,676
      3 104,676
30/07/2025 17:27:47,977 5   104,694
      5 104,694
      5 104,694
30/07/2025 17:27:38,080 3   104,694
      3 104,694
      3 104,694
30/07/2025 17:27:24,160 9   104,694
      9 104,694
      9 104,694
30/07/2025 17:27:16,013 6   104,69
      6 104,69
      6 104,69
30/07/2025 17:26:05,869 2   104,696
      2 104,696
      2 104,696
30/07/2025 17:25:42,083 7   104,704
      7 104,704
      7 104,704
30/07/2025 17:24:56,861 95   104,682
      95 104,682
      95 104,682
30/07/2025 17:24:46,398 10   104,694
      10 104,694
      10 104,694
30/07/2025 17:23:44,570 10   104,672
      10 104,672
      10 104,672
30/07/2025 17:23:07,830 1   104,698
      1 104,698
      1 104,698
30/07/2025 17:22:53,765 1   104,698
      1 104,698
      1 104,698
30/07/2025 17:21:48,651 5   104,708
      5 104,708
      5 104,708
30/07/2025 17:21:47,932 10   104,708
      10 104,708
      10 104,708
30/07/2025 17:21:28,851 2   104,704
      2 104,704
      2 104,704
30/07/2025 17:21:13,538 1   104,698
      1 104,698
      1 104,698
30/07/2025 17:20:25,017 2   104,684
      2 104,684
      2 104,684
30/07/2025 17:20:11,060 10   104,688
      10 104,688
      10 104,688
30/07/2025 17:19:41,461 1   104,674
      1 104,674
      1 104,674
30/07/2025 17:19:05,040 8   104,678
      8 104,678
      8 104,678
30/07/2025 17:19:04,280 577   104,678
      577 104,678
      577 104,678
30/07/2025 17:17:29,011 2   104,694
      2 104,694
      2 104,694
30/07/2025 17:17:13,612 1   104,688
      1 104,688
      1 104,688
30/07/2025 17:16:12,717 90   104,672
      90 104,672
      90 104,672
30/07/2025 17:15:54,929 3   104,655
      3 104,655
      3 104,655
30/07/2025 17:14:39,885 100   104,632
      100 104,632
      100 104,632
30/07/2025 17:14:23,736 2   104,612
      2 104,612
      2 104,612
30/07/2025 17:13:44,773 9   104,654
      9 104,654
      9 104,654
30/07/2025 17:13:21,741 47   104,694
      47 104,694
      47 104,694
30/07/2025 17:13:14,102 5   104,70
      5 104,70
      5 104,70
30/07/2025 17:13:12,534 1 432   104,704
      1 432 104,704
      1 432 104,704
30/07/2025 17:11:52,675 50   104,718
      50 104,718
      50 104,718
30/07/2025 17:10:44,152 1   104,764
      1 104,764
      1 104,764
30/07/2025 17:10:40,454 7   104,732
      7 104,732
      7 104,732
30/07/2025 17:10:37,587 25   104,764
      25 104,764
      25 104,764
30/07/2025 17:10:12,961 18   104,798
      18 104,798
      18 104,798
30/07/2025 17:09:50,599 3   104,808
      3 104,808
      3 104,808
30/07/2025 17:09:06,444 38   104,804
      38 104,804
      38 104,804
30/07/2025 17:08:37,486 58   104,786
      58 104,786
      58 104,786
30/07/2025 17:08:23,897 3   104,808
      3 104,808
      3 104,808
30/07/2025 17:07:49,358 39   104,804
      39 104,804
      39 104,804
30/07/2025 17:07:15,384 1   104,818
      1 104,818
      1 104,818
30/07/2025 17:06:47,044 2   104,818
      2 104,818
      2 104,818
30/07/2025 17:06:30,591 6   104,782
      6 104,782
      6 104,782
30/07/2025 17:05:57,858 57   104,798
      57 104,798
      57 104,798
30/07/2025 17:05:46,904 1   104,798
      1 104,798
      1 104,798
30/07/2025 17:05:15,664 25   104,772
      25 104,772
      25 104,772
30/07/2025 17:04:55,317 1   104,774
      1 104,774
      1 104,774
30/07/2025 17:04:52,197 2   104,756
      2 104,756
      2 104,756
30/07/2025 17:04:42,350 1   104,772
      1 104,772
      1 104,772
30/07/2025 17:03:24,727 5   104,78
      5 104,78
      5 104,78
30/07/2025 17:03:08,366 3   104,766
      3 104,766
      3 104,766
30/07/2025 17:02:44,831 1   104,798
      1 104,798
      1 104,798
30/07/2025 17:02:05,394 2   104,806
      2 104,806
      2 104,806
30/07/2025 17:02:05,235 20   104,806
      20 104,806
      20 104,806
30/07/2025 17:02:00,121 32   104,806
      32 104,806
      32 104,806
30/07/2025 17:01:50,945 9   104,814
      9 104,814
      9 104,814
30/07/2025 17:01:23,742 10   104,802
      10 104,802
      10 104,802
30/07/2025 17:01:14,118 600   104,806
      600 104,806
      600 104,806
30/07/2025 17:00:49,816 3   104,828
      3 104,828
      3 104,828
30/07/2025 17:00:43,605 10   104,828
      10 104,828
      10 104,828
30/07/2025 17:00:17,743 15   104,824
      15 104,824
      15 104,824
30/07/2025 17:00:01,042 1   104,824
      1 104,824
      1 104,824
30/07/2025 16:59:47,962 2   104,808
      2 104,808
      2 104,808
30/07/2025 16:59:13,863 1   104,814
      1 104,814
      1 104,814
30/07/2025 16:59:13,759 1   104,796
      1 104,796
      1 104,796
30/07/2025 16:58:23,530 100   104,828
      100 104,828
      100 104,828
30/07/2025 16:58:05,537 2   104,818
      2 104,818
      2 104,818
30/07/2025 16:58:05,478 4   104,82
      4 104,82
      4 104,82
30/07/2025 16:57:50,052 10   104,834
      10 104,834
      10 104,834
30/07/2025 16:57:47,727 5   104,84
      5 104,84
      5 104,84
30/07/2025 16:57:31,143 1   104,844
      1 104,844
      1 104,844
30/07/2025 16:57:09,358 12   104,864
      12 104,864
      12 104,864
30/07/2025 16:57:04,666 1   104,836
      1 104,836
      1 104,836
30/07/2025 16:56:53,771 5   104,864
      5 104,864
      5 104,864
30/07/2025 16:56:50,419 40   104,836
      40 104,836
      40 104,836
30/07/2025 16:54:04,769 22   104,862
      22 104,862
      22 104,862
30/07/2025 16:53:38,903 4   104,862
      4 104,862
      4 104,862
30/07/2025 16:53:31,865 2   104,884
      2 104,884
      2 104,884
30/07/2025 16:53:11,639 15   104,878
      15 104,878
      15 104,878
30/07/2025 16:53:02,109 5   104,862
      5 104,862
      5 104,862
30/07/2025 16:52:40,332 190   104,894
      190 104,894
      190 104,894
30/07/2025 16:52:39,412 24   104,872
      24 104,872
      24 104,872
30/07/2025 16:52:18,508 1   104,868
      1 104,868
      1 104,868
30/07/2025 16:51:49,213 4   104,874
      4 104,874
      4 104,874
30/07/2025 16:51:33,924 830   104,878
      830 104,878
      830 104,878
30/07/2025 16:51:11,645 30   104,876
      30 104,876
      30 104,876
30/07/2025 16:51:08,784 5   104,878
      5 104,878
      5 104,878
30/07/2025 16:51:03,349 24   104,878
      24 104,878
      24 104,878
30/07/2025 16:50:31,057 7   104,836
      7 104,836
      7 104,836
30/07/2025 16:50:30,853 96   104,844
      96 104,844
      96 104,844
30/07/2025 16:50:14,185 2   104,836
      2 104,836
      2 104,836
30/07/2025 16:50:09,931 1   104,844
      1 104,844
      1 104,844
30/07/2025 16:49:56,044 3   104,838
      3 104,838
      3 104,838
30/07/2025 16:49:53,929 2   104,838
      2 104,838
      2 104,838
30/07/2025 16:49:40,672 37   104,838
      37 104,838
      37 104,838
30/07/2025 16:49:37,632 1   104,838
      1 104,838
      1 104,838
30/07/2025 16:49:24,709 15   104,838
      15 104,838
      15 104,838
30/07/2025 16:49:18,300 9   104,838
      9 104,838
      9 104,838
30/07/2025 16:49:16,376 9   104,838
      9 104,838
      9 104,838
30/07/2025 16:49:07,859 2   104,844
      2 104,844
      2 104,844
30/07/2025 16:48:53,670 2   104,838
      2 104,838
      2 104,838
30/07/2025 16:48:50,539 4   104,822
      4 104,822
      4 104,822
30/07/2025 16:48:04,160 9   104,852
      9 104,852
      9 104,852
30/07/2025 16:47:50,786 1   104,868
      1 104,868
      1 104,868
30/07/2025 16:47:34,253 286   104,864
      286 104,864
      286 104,864
30/07/2025 16:47:08,139 3   104,852
      3 104,852
      3 104,852
30/07/2025 16:46:53,754 5   104,868
      5 104,868
      5 104,868
30/07/2025 16:46:42,861 100   104,878
      100 104,878
      100 104,878
30/07/2025 16:46:06,112 8   104,894
      8 104,894
      8 104,894
30/07/2025 16:45:11,108 12   104,866
      12 104,866
      12 104,866
30/07/2025 16:44:03,729 4   104,884
      4 104,884
      4 104,884
30/07/2025 16:44:00,443 1   104,888
      1 104,888
      1 104,888
30/07/2025 16:43:25,418 10   104,894
      10 104,894
      10 104,894
30/07/2025 16:43:22,194 1   104,898
      1 104,898
      1 104,898
30/07/2025 16:42:47,572 17   104,884
      17 104,884
      17 104,884
30/07/2025 16:42:39,123 3   104,876
      3 104,876
      3 104,876
30/07/2025 16:42:14,685 2   104,868
      2 104,868
      2 104,868
30/07/2025 16:42:09,645 1   104,878
      1 104,878
      1 104,878
30/07/2025 16:41:59,595 1   104,888
      1 104,888
      1 104,888
30/07/2025 16:41:43,885 1   104,894
      1 104,894
      1 104,894
30/07/2025 16:41:42,100 95   104,894
      95 104,894
      95 104,894
30/07/2025 16:41:37,546 667   104,904
      667 104,904
      667 104,904
30/07/2025 16:40:58,036 10   104,886
      10 104,886
      10 104,886
30/07/2025 16:40:37,526 9   104,894
      9 104,894
      9 104,894
30/07/2025 16:40:13,934 300   104,898
      300 104,898
      300 104,898
30/07/2025 16:40:05,791 3   104,894
      3 104,894
      3 104,894
30/07/2025 16:40:02,135 1   104,894
      1 104,894
      1 104,894
30/07/2025 16:39:37,918 2   104,888
      2 104,888
      2 104,888
30/07/2025 16:39:35,100 1   104,888
      1 104,888
      1 104,888
30/07/2025 16:39:12,215 4   104,894
      4 104,894
      4 104,894
30/07/2025 16:39:07,936 3   104,882
      3 104,882
      3 104,882
30/07/2025 16:38:56,863 1   104,898
      1 104,898
      1 104,898
30/07/2025 16:38:22,730 10   104,894
      10 104,894
      10 104,894
30/07/2025 16:37:51,490 3   104,888
      3 104,888
      3 104,888
30/07/2025 16:37:48,054 5   104,888
      5 104,888
      5 104,888

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00