iShs Core MSCI EM IMI U.ETF

810

752

38,141

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.11.2025 20:20:05,356 300   38,141
      300 38,141
      300 38,141
28.11.2025 20:16:54,485 1   38,141
      1 38,141
      1 38,141
28.11.2025 20:16:12,120 2   38,141
      2 38,141
      2 38,141
28.11.2025 20:12:44,007 100   38,141
      100 38,141
      100 38,141
28.11.2025 20:12:33,015 300   38,141
      300 38,141
      300 38,141
28.11.2025 20:03:34,651 19   38,141
      19 38,141
      19 38,141
28.11.2025 20:01:42,229 53   38,141
      53 38,141
      53 38,141
28.11.2025 20:01:40,416 3   37,9868
      3 37,9868
      3 37,9868
28.11.2025 20:01:25,934 3   38,141
      3 38,141
      3 38,141
28.11.2025 20:00:58,666 6   38,141
      6 38,141
      6 38,141
28.11.2025 20:00:22,739 10   38,141
      10 38,141
      10 38,141
28.11.2025 19:58:10,970 6   38,141
      6 38,141
      6 38,141
28.11.2025 19:56:05,445 200   37,9868
      45 37,9868
      155 37,9868
      200 37,9868
28.11.2025 19:50:36,907 23   38,141
      23 38,141
      23 38,141
28.11.2025 19:47:00,074 250   38,141
      250 38,141
      250 38,141
28.11.2025 19:45:20,762 6   38,141
      6 38,141
      6 38,141
28.11.2025 19:41:37,571 8   38,141
      8 38,141
      8 38,141
28.11.2025 19:40:04,350 2   38,141
      2 38,141
      2 38,141
28.11.2025 19:38:29,135 11   37,9868
      11 37,9868
      11 37,9868
28.11.2025 19:36:12,269 130   38,141
      130 38,141
      130 38,141
28.11.2025 19:33:06,013 2   38,141
      2 38,141
      2 38,141
28.11.2025 19:32:08,078 5   38,141
      5 38,141
      5 38,141
28.11.2025 19:30:53,801 25   38,141
      25 38,141
      25 38,141
28.11.2025 19:29:23,306 12   37,9868
      12 37,9868
      12 37,9868
28.11.2025 19:28:13,417 13   38,141
      13 38,141
      13 38,141
28.11.2025 19:26:57,429 13   38,141
      13 38,141
      13 38,141
28.11.2025 19:18:10,177 3   37,9868
      3 37,9868
      3 37,9868
28.11.2025 19:17:57,999 6   38,141
      6 38,141
      6 38,141
28.11.2025 19:17:49,343 5   38,141
      5 38,141
      5 38,141
28.11.2025 19:09:45,538 206   37,992
      206 37,992
      206 37,992
28.11.2025 19:08:10,963 11   37,9905
      11 37,9905
      11 37,9905
28.11.2025 19:00:26,691 8   38,1595
      8 38,1595
      8 38,1595
28.11.2025 19:00:21,251 172   38,00
      172 38,00
      172 38,00
28.11.2025 18:59:57,126 300   38,00
      300 38,00
      300 38,00
28.11.2025 18:59:43,438 50   38,00
      50 38,00
      50 38,00
28.11.2025 18:59:41,382 16   38,00
      16 38,00
      16 38,00
28.11.2025 18:59:40,709 2   38,00
      2 38,00
      2 38,00
28.11.2025 18:59:01,472 300   38,00
      300 38,00
      300 38,00
28.11.2025 18:51:59,280 214   37,9567
      214 37,9567
      214 37,9567
28.11.2025 18:50:26,102 27   38,1141
      27 38,1141
      27 38,1141
28.11.2025 18:49:33,852 131   37,933
      131 37,933
      31 37,933
      100 37,933
28.11.2025 18:48:04,379 1   38,0841
      1 38,0841
      1 38,0841
28.11.2025 18:47:48,785 53   37,9323
      53 37,9323
      53 37,9323
28.11.2025 18:44:52,642 74   38,0738
      74 38,0738
      74 38,0738
28.11.2025 18:42:07,315 131   38,0922
      131 38,0922
      131 38,0922
28.11.2025 18:39:28,706 3   38,0942
      3 38,0942
      3 38,0942
28.11.2025 18:39:20,116 78   38,0969
      78 38,0969
      78 38,0969
28.11.2025 18:38:58,580 23   38,1009
      23 38,1009
      23 38,1009
28.11.2025 18:33:50,540 5   37,9523
      5 37,9523
      5 37,9523
28.11.2025 18:32:40,465 3   37,9486
      3 37,9486
      3 37,9486
28.11.2025 18:32:05,398 12   38,1053
      12 38,1053
      12 38,1053
28.11.2025 18:23:52,669 1   38,0991
      1 38,0991
      1 38,0991
28.11.2025 18:21:50,457 22   38,123
      22 38,123
      22 38,123
28.11.2025 18:20:13,625 1   38,1071
      1 38,1071
      1 38,1071
28.11.2025 18:12:50,427 25   38,1372
      25 38,1372
      25 38,1372
28.11.2025 18:05:22,730 200   38,1308
      200 38,1308
      200 38,1308
28.11.2025 18:01:54,973 3   38,1152
      3 38,1152
      3 38,1152
28.11.2025 18:01:06,364 1   38,1098
      1 38,1098
      1 38,1098
28.11.2025 18:00:44,835 6   37,9638
      6 37,9638
      6 37,9638
28.11.2025 17:58:40,834 3   37,9739
      3 37,9739
      3 37,9739
28.11.2025 17:58:31,674 3   38,127
      3 38,127
      3 38,127
28.11.2025 17:56:49,437 1   37,9692
      1 37,9692
      1 37,9692
28.11.2025 17:55:59,420 3   38,1245
      3 38,1245
      3 38,1245
28.11.2025 17:55:49,457 2   38,122
      2 38,122
      2 38,122
28.11.2025 17:52:39,443 200   38,1152
      200 38,1152
      200 38,1152
28.11.2025 17:49:07,977 70   38,0815
      70 38,0815
      70 38,0815
28.11.2025 17:47:50,413 49   38,0867
      49 38,0867
      49 38,0867
28.11.2025 17:47:24,098 120   38,0802
      120 38,0802
      120 38,0802
28.11.2025 17:46:36,321 267   37,9703
      267 37,9703
      267 37,9703
28.11.2025 17:45:16,907 6   38,0821
      6 38,0821
      6 38,0821
28.11.2025 17:44:49,331 1   38,0834
      1 38,0834
      1 38,0834
28.11.2025 17:44:07,964 1   37,9822
      1 37,9822
      1 37,9822
28.11.2025 17:43:22,659 53   37,9719
      53 37,9719
      53 37,9719
28.11.2025 17:42:52,321 25   37,9613
      25 37,9613
      25 37,9613
28.11.2025 17:42:09,342 10   38,0659
      10 38,0659
      10 38,0659
28.11.2025 17:38:10,200 3   37,9881
      3 37,9881
      3 37,9881
28.11.2025 17:37:48,257 17   38,1028
      6 38,1028
      17 38,1028
      11 38,1028
28.11.2025 17:31:30,659 1   38,0801
      1 38,0801
      1 38,0801
28.11.2025 17:28:10,634 225   38,0169
      225 38,0169
      225 38,0169
28.11.2025 17:27:57,832 388   38,0069
      388 38,0069
      388 38,0069
28.11.2025 17:27:22,537 20   38,0229
      20 38,0229
      20 38,0229
28.11.2025 17:22:12,389 42   38,0319
      42 38,0319
      42 38,0319
28.11.2025 17:21:50,189 4   38,0369
      4 38,0369
      4 38,0369
28.11.2025 17:21:47,166 1   38,0339
      1 38,0339
      1 38,0339
28.11.2025 17:18:15,810 14   38,0499
      14 38,0499
      14 38,0499
28.11.2025 17:15:40,649 1   38,0519
      1 38,0519
      1 38,0519
28.11.2025 17:15:39,955 11   38,0519
      11 38,0519
      11 38,0519
28.11.2025 17:14:31,473 25   38,0311
      25 38,0311
      25 38,0311
28.11.2025 17:14:10,593 1   38,0261
      1 38,0261
      1 38,0261
28.11.2025 17:10:08,868 8   38,0379
      8 38,0379
      8 38,0379
28.11.2025 17:10:04,236 2   38,0379
      2 38,0379
      2 38,0379
28.11.2025 17:07:01,969 2   38,0171
      2 38,0171
      2 38,0171
28.11.2025 17:04:45,527 44   38,0239
      44 38,0239
      44 38,0239
28.11.2025 17:04:35,837 5   38,0171
      5 38,0171
      5 38,0171
28.11.2025 17:04:23,808 43   38,0171
      43 38,0171
      43 38,0171
28.11.2025 17:04:02,314 6   38,0171
      6 38,0171
      6 38,0171
28.11.2025 17:04:01,092 7   38,0171
      7 38,0171
      7 38,0171
28.11.2025 17:03:44,746 3   38,0161
      3 38,0161
      3 38,0161
28.11.2025 17:03:42,446 9   38,0161
      9 38,0161
      9 38,0161
28.11.2025 17:03:41,307 1   38,0161
      1 38,0161
      1 38,0161
28.11.2025 17:03:36,728 3   38,0171
      3 38,0171
      3 38,0171
28.11.2025 17:03:35,565 1   38,0171
      1 38,0171
      1 38,0171
28.11.2025 17:03:33,177 18   38,0171
      18 38,0171
      18 38,0171
28.11.2025 17:03:24,021 5   38,0171
      5 38,0171
      5 38,0171
28.11.2025 17:03:17,371 1   38,0161
      1 38,0161
      1 38,0161
28.11.2025 17:03:11,260 24   37,9971
      24 37,9971
      24 37,9971
28.11.2025 17:02:19,995 197   37,9851
      197 37,9851
      197 37,9851
28.11.2025 17:00:46,370 14   38,0159
      14 38,0159
      14 38,0159
28.11.2025 17:00:23,258 2   38,0049
      2 38,0049
      2 38,0049
28.11.2025 16:58:06,437 28   38,0019
      28 38,0019
      28 38,0019
28.11.2025 16:57:56,312 399   38,00
      289 38,00
      399 38,00
      40 38,00
      20 38,00
      50 38,00
28.11.2025 16:57:15,339 50   38,0259
      50 38,0259
      50 38,0259
28.11.2025 16:57:00,632 6   38,0239
      6 38,0239
      6 38,0239
28.11.2025 16:56:16,112 52   38,0299
      52 38,0299
      52 38,0299
28.11.2025 16:55:57,392 3   38,0299
      3 38,0299
      3 38,0299
28.11.2025 16:55:54,639 1   38,0151
      1 38,0151
      1 38,0151
28.11.2025 16:52:16,185 8   38,0189
      8 38,0189
      8 38,0189
28.11.2025 16:50:28,889 13   38,0347
      13 38,0347
      13 38,0347
28.11.2025 16:48:11,055 1   38,0052
      1 38,0052
      1 38,0052
28.11.2025 16:46:33,767 4   38,0329
      4 38,0329
      4 38,0329
28.11.2025 16:46:30,025 100   38,0329
      100 38,0329
      100 38,0329
28.11.2025 16:45:48,020 20   38,039
      20 38,039
      20 38,039
28.11.2025 16:45:18,308 106   38,0389
      106 38,0389
      106 38,0389
28.11.2025 16:45:16,526 11   38,0389
      11 38,0389
      11 38,0389
28.11.2025 16:45:09,955 77   38,0389
      77 38,0389
      77 38,0389
28.11.2025 16:44:06,997 52   38,0389
      52 38,0389
      52 38,0389
28.11.2025 16:43:41,433 3   38,0282
      3 38,0282
      3 38,0282
28.11.2025 16:43:12,950 3   38,0399
      3 38,0399
      3 38,0399
28.11.2025 16:41:22,096 9   38,0316
      9 38,0316
      9 38,0316
28.11.2025 16:40:13,820 25   38,0229
      25 38,0229
      25 38,0229
28.11.2025 16:36:12,413 6   38,0339
      6 38,0339
      6 38,0339
28.11.2025 16:36:10,461 9   38,0211
      9 38,0211
      9 38,0211
28.11.2025 16:35:07,692 110   38,0211
      110 38,0211
      110 38,0211
28.11.2025 16:35:01,563 16   38,0379
      16 38,0379
      16 38,0379
28.11.2025 16:30:05,145 10   38,0091
      10 38,0091
      10 38,0091
28.11.2025 16:29:16,487 3   38,0051
      3 38,0051
      3 38,0051
28.11.2025 16:24:26,178 4   38,0149
      4 38,0149
      4 38,0149
28.11.2025 16:21:59,085 2   38,0139
      2 38,0139
      2 38,0139
28.11.2025 16:19:58,140 1   38,0179
      1 38,0179
      1 38,0179
28.11.2025 16:19:55,974 10   38,0179
      10 38,0179
      10 38,0179
28.11.2025 16:19:21,601 1   38,0179
      1 38,0179
      1 38,0179
28.11.2025 16:18:37,298 5   38,0039
      5 38,0039
      5 38,0039
28.11.2025 16:16:23,559 7   38,0249
      7 38,0249
      7 38,0249
28.11.2025 16:15:58,304 7   38,0171
      7 38,0171
      7 38,0171
28.11.2025 16:13:50,697 27   38,0219
      27 38,0219
      27 38,0219
28.11.2025 16:12:17,549 25   38,02
      25 38,02
      25 38,02
28.11.2025 16:09:50,547 750   38,0439
      750 38,0439
      750 38,0439
28.11.2025 16:06:03,748 16   38,0319
      16 38,0319
      16 38,0319
28.11.2025 16:05:27,173 11   38,0399
      11 38,0399
      11 38,0399
28.11.2025 16:05:26,768 79   38,0261
      79 38,0261
      79 38,0261
28.11.2025 16:00:22,083 10   38,0249
      10 38,0249
      10 38,0249
28.11.2025 16:00:11,159 3   38,0131
      3 38,0131
      3 38,0131
28.11.2025 16:00:03,122 2   38,0249
      2 38,0249
      2 38,0249
28.11.2025 16:00:01,310 6   38,0249
      6 38,0249
      6 38,0249
28.11.2025 15:59:31,542 64   38,0249
      64 38,0249
      64 38,0249
28.11.2025 15:58:59,172 4   38,0151
      4 38,0151
      4 38,0151
28.11.2025 15:58:21,325 2   38,0249
      2 38,0249
      2 38,0249
28.11.2025 15:58:06,219 7   38,0239
      7 38,0239
      7 38,0239
28.11.2025 15:57:09,758 1   38,0289
      1 38,0289
      1 38,0289
28.11.2025 15:57:08,132 33   38,0164
      33 38,0164
      33 38,0164
28.11.2025 15:56:01,137 80   38,0139
      80 38,0139
      80 38,0139
28.11.2025 15:55:33,633 3   37,9981
      3 37,9981
      3 37,9981
28.11.2025 15:52:34,520 2   38,0159
      2 38,0159
      2 38,0159
28.11.2025 15:52:23,078 516   38,0169
      516 38,0169
      516 38,0169
28.11.2025 15:52:17,061 13   38,02
      13 38,02
      13 38,02
28.11.2025 15:50:41,365 43   38,0239
      43 38,0239
      43 38,0239
28.11.2025 15:47:39,886 1 110   38,0131
      1 110 38,0131
      1 110 38,0131
28.11.2025 15:46:13,002 21   38,0229
      21 38,0229
      21 38,0229
28.11.2025 15:45:32,247 3   37,9969
      3 37,9969
      3 37,9969
28.11.2025 15:45:24,158 5   37,9979
      5 37,9979
      5 37,9979
28.11.2025 15:45:12,991 178   37,9979
      178 37,9979
      178 37,9979
28.11.2025 15:44:56,073 24   37,9999
      24 37,9999
      24 37,9999
28.11.2025 15:44:35,162 656   38,0949
      656 38,0949
      656 38,0949
28.11.2025 15:43:31,411 500   38,0949
      500 38,0949
      500 38,0949
28.11.2025 15:42:58,478 1 122   38,0989
      1 122 38,0989
      1 122 38,0989
28.11.2025 15:40:54,150 5   38,00
      5 38,00
      5 38,00
28.11.2025 15:40:52,781 19   38,0039
      19 38,0039
      19 38,0039
28.11.2025 15:38:39,691 150   38,0269
      150 38,0269
      150 38,0269
28.11.2025 15:38:19,955 10   38,0269
      10 38,0269
      10 38,0269
28.11.2025 15:37:48,137 150   38,0161
      150 38,0161
      150 38,0161
28.11.2025 15:37:45,211 4   38,0359
      4 38,0359
      4 38,0359
28.11.2025 15:37:07,622 28   38,0149
      28 38,0149
      28 38,0149
28.11.2025 15:36:57,218 4   38,0149
      4 38,0149
      4 38,0149
28.11.2025 15:36:20,682 779   38,0149
      779 38,0149
      779 38,0149
28.11.2025 15:36:19,943 1 400   38,0149
      1 400 38,0149
      1 400 38,0149
28.11.2025 15:36:17,853 2 953   38,0149
      2 953 38,0149
      1 400 38,0149
      1 553 38,0149
28.11.2025 15:36:04,152 1 400   38,0149
      1 400 38,0149
      1 400 38,0149
28.11.2025 15:35:09,301 2   38,0189
      2 38,0189
      2 38,0189
28.11.2025 15:35:01,467 1   38,0021
      1 38,0021
      1 38,0021
28.11.2025 15:35:00,859 27   38,0219
      27 38,0219
      27 38,0219
28.11.2025 15:34:59,757 50   38,0229
      50 38,0229
      50 38,0229
28.11.2025 15:33:17,063 23   38,0112
      23 38,0112
      23 38,0112
28.11.2025 15:30:53,918 12   38,0289
      12 38,0289
      12 38,0289
28.11.2025 15:30:50,076 160   38,0299
      160 38,0299
      160 38,0299
28.11.2025 15:29:26,483 5   38,0309
      5 38,0309
      5 38,0309
28.11.2025 15:27:59,529 1   38,0459
      1 38,0459
      1 38,0459
28.11.2025 15:26:47,450 80   38,0031
      80 38,0031
      80 38,0031
28.11.2025 15:26:35,400 7   38,0249
      7 38,0249
      7 38,0249
28.11.2025 15:24:16,455 39   38,0179
      39 38,0179
      39 38,0179
28.11.2025 15:23:55,954 12   38,0179
      12 38,0179
      12 38,0179
28.11.2025 15:19:35,850 34   38,0009
      34 38,0009
      34 38,0009
28.11.2025 15:14:10,231 2   37,99
      2 37,99
      2 37,99
28.11.2025 15:09:32,372 15   37,9928
      15 37,9928
      15 37,9928
28.11.2025 15:06:18,771 26   37,9879
      26 37,9879
      26 37,9879
28.11.2025 15:04:19,088 1   37,9949
      1 37,9949
      1 37,9949
28.11.2025 15:03:12,008 4   37,9701
      4 37,9701
      4 37,9701
28.11.2025 15:03:09,353 3   37,9711
      3 37,9711
      3 37,9711
28.11.2025 15:02:51,531 1   37,9947
      1 37,9947
      1 37,9947
28.11.2025 15:02:40,068 13   37,9947
      13 37,9947
      13 37,9947
28.11.2025 15:02:32,906 1   37,9771
      1 37,9771
      1 37,9771
28.11.2025 15:00:56,605 7   38,0016
      7 38,0016
      7 38,0016
28.11.2025 15:00:21,731 11   38,0016
      11 38,0016
      11 38,0016
28.11.2025 15:00:10,761 1   38,0016
      1 38,0016
      1 38,0016
28.11.2025 14:59:17,744 2   37,9909
      2 37,9909
      2 37,9909
28.11.2025 14:58:23,797 13   37,9909
      13 37,9909
      13 37,9909
28.11.2025 14:54:13,372 2   37,9909
      2 37,9909
      2 37,9909
28.11.2025 14:52:48,176 11   37,9909
      11 37,9909
      11 37,9909
28.11.2025 14:51:20,792 1   37,9701
      1 37,9701
      1 37,9701
28.11.2025 14:47:59,948 16   37,9801
      16 37,9801
      16 37,9801
28.11.2025 14:47:04,094 2   37,9909
      2 37,9909
      2 37,9909
28.11.2025 14:46:06,463 2   37,9909
      2 37,9909
      2 37,9909
28.11.2025 14:45:57,020 22   37,9761
      22 37,9761
      22 37,9761
28.11.2025 14:40:48,403 2   37,9909
      2 37,9909
      2 37,9909
28.11.2025 14:39:22,822 4   37,9909
      4 37,9909
      4 37,9909
28.11.2025 14:38:03,988 6   37,9909
      6 37,9909
      6 37,9909
28.11.2025 14:37:50,605 8   37,9909
      8 37,9909
      8 37,9909
28.11.2025 14:37:49,184 130   37,9909
      130 37,9909
      130 37,9909
28.11.2025 14:37:23,159 1   37,9909
      1 37,9909
      1 37,9909
28.11.2025 14:36:16,383 2   37,9909
      2 37,9909
      2 37,9909
28.11.2025 14:35:31,526 4   37,9761
      4 37,9761
      4 37,9761
28.11.2025 14:35:30,602 8   37,9909
      8 37,9909
      8 37,9909
28.11.2025 14:32:27,860 1   37,9989
      1 37,9989
      1 37,9989
28.11.2025 14:32:08,151 13   37,9989
      13 37,9989
      13 37,9989
28.11.2025 14:30:56,956 180   38,00
      30 38,00
      180 38,00
      9 38,00
      141 38,00
28.11.2025 14:30:37,542 82   38,0002
      82 38,0002
      82 38,0002
28.11.2025 14:29:58,989 6   38,0041
      6 38,0041
      6 38,0041
28.11.2025 14:25:18,788 197   38,0039
      197 38,0039
      197 38,0039
28.11.2025 14:24:04,490 28   38,0004
      28 38,0004
      28 38,0004
28.11.2025 14:21:55,793 39   38,0039
      39 38,0039
      39 38,0039
28.11.2025 14:21:45,742 420   38,0039
      420 38,0039
      420 38,0039
28.11.2025 14:21:30,498 11   38,0011
      11 38,0011
      11 38,0011
28.11.2025 14:21:09,602 40   38,0099
      40 38,0099
      40 38,0099
28.11.2025 14:20:41,176 2   38,0119
      2 38,0119
      2 38,0119
28.11.2025 14:18:43,161 13   38,0189
      13 38,0189
      13 38,0189
28.11.2025 14:18:17,966 580   38,0238
      580 38,0238
      580 38,0238
28.11.2025 14:13:12,896 96   38,0149
      96 38,0149
      96 38,0149
28.11.2025 14:11:10,942 3   38,0011
      3 38,0011
      3 38,0011
28.11.2025 14:10:35,725 6   38,0269
      6 38,0269
      6 38,0269
28.11.2025 14:09:11,046 300   38,0011
      300 38,0011
      300 38,0011
28.11.2025 14:09:01,673 90   38,0169
      90 38,0169
      90 38,0169
28.11.2025 14:06:34,428 26   38,0469
      26 38,0469
      26 38,0469
28.11.2025 14:06:16,618 2   38,0489
      2 38,0489
      2 38,0489
28.11.2025 14:05:40,030 140   38,0509
      140 38,0509
      140 38,0509
28.11.2025 14:05:33,558 14   38,0979
      14 38,0979
      14 38,0979
28.11.2025 14:05:19,617 5   38,0031
      5 38,0031
      5 38,0031
28.11.2025 14:02:11,115 11   38,0148
      11 38,0148
      11 38,0148
28.11.2025 14:02:10,106 15   38,0159
      15 38,0159
      15 38,0159
28.11.2025 14:00:13,189 35   38,0329
      35 38,0329
      35 38,0329
28.11.2025 13:55:59,379 300   38,03
      300 38,03
      300 38,03
28.11.2025 13:55:09,289 8   38,0359
      8 38,0359
      8 38,0359
28.11.2025 13:53:40,424 50   38,0359
      50 38,0359
      50 38,0359
28.11.2025 13:52:31,831 299   38,0459
      299 38,0459
      299 38,0459
28.11.2025 13:48:26,199 1   38,0011
      1 38,0011
      1 38,0011
28.11.2025 13:47:48,067 1   38,0169
      1 38,0169
      1 38,0169
28.11.2025 13:46:05,816 300   38,0249
      300 38,0249
      300 38,0249
28.11.2025 13:42:49,983 9   38,0149
      9 38,0149
      9 38,0149
28.11.2025 13:41:51,801 7   38,0031
      7 38,0031
      7 38,0031
28.11.2025 13:40:05,571 1   38,0209
      1 38,0209
      1 38,0209
28.11.2025 13:39:14,750 2   38,0209
      2 38,0209
      2 38,0209
28.11.2025 13:33:30,339 1   38,0319
      1 38,0319
      1 38,0319
28.11.2025 13:33:29,421 1   38,0319
      1 38,0319
      1 38,0319
28.11.2025 13:31:28,068 1 310   38,0369
      1 310 38,0369
      1 310 38,0369
28.11.2025 13:30:33,012 24   38,0011
      24 38,0011
      24 38,0011
28.11.2025 13:30:07,664 209   38,0379
      209 38,0379
      209 38,0379
28.11.2025 13:29:26,261 9   38,0001
      9 38,0001
      9 38,0001
28.11.2025 13:29:11,144 56   38,0001
      56 38,0001
      56 38,0001
28.11.2025 13:25:21,014 100   38,0239
      100 38,0239
      100 38,0239
28.11.2025 13:23:23,467 31   38,0299
      31 38,0299
      31 38,0299
28.11.2025 13:17:10,337 3   38,0024
      3 38,0024
      3 38,0024
28.11.2025 13:16:37,119 1   38,0199
      1 38,0199
      1 38,0199
28.11.2025 13:15:06,287 9   38,0199
      9 38,0199
      9 38,0199
28.11.2025 13:12:00,623 3   38,0539
      3 38,0539
      3 38,0539
28.11.2025 13:10:59,131 300   38,0539
      300 38,0539
      300 38,0539
28.11.2025 13:08:37,596 4   38,0189
      4 38,0189
      4 38,0189
28.11.2025 13:08:13,439 9   38,0269
      9 38,0269
      9 38,0269
28.11.2025 13:03:32,124 2   38,0169
      2 38,0169
      2 38,0169
28.11.2025 13:03:29,108 14   38,0199
      14 38,0199
      14 38,0199
28.11.2025 13:01:33,051 395   38,0099
      395 38,0099
      395 38,0099
28.11.2025 13:00:47,224 28   38,0119
      28 38,0119
      28 38,0119
28.11.2025 12:56:02,362 26   37,9551
      26 37,9551
      26 37,9551
28.11.2025 12:53:40,311 3   37,9391
      3 37,9391
      3 37,9391
28.11.2025 12:53:37,969 3   37,957
      3 37,957
      3 37,957
28.11.2025 12:53:33,208 1   38,0109
      1 38,0109
      1 38,0109
28.11.2025 12:53:27,459 110   37,9547
      110 37,9547
      109 37,9547
      1 37,9547
28.11.2025 12:52:19,370 1 000   38,0129
      1 000 38,0129
      1 000 38,0129
28.11.2025 12:51:08,362 3   38,0089
      3 38,0089
      3 38,0089
28.11.2025 12:49:32,019 8   38,0279
      8 38,0279
      8 38,0279
28.11.2025 12:49:29,982 131   38,0299
      131 38,0299
      131 38,0299
28.11.2025 12:46:28,646 1   38,0189
      1 38,0189
      1 38,0189
28.11.2025 12:46:18,943 1   38,0169
      1 38,0169
      1 38,0169
28.11.2025 12:46:16,426 3   38,0169
      3 38,0169
      3 38,0169
28.11.2025 12:45:43,908 12   37,9701
      12 37,9701
      12 37,9701
28.11.2025 12:45:40,105 21   38,0169
      21 38,0169
      21 38,0169
28.11.2025 12:44:14,788 79   38,0089
      79 38,0089
      79 38,0089
28.11.2025 12:43:41,710 1   38,0159
      1 38,0159
      1 38,0159
28.11.2025 12:41:48,112 1   38,0109
      1 38,0109
      1 38,0109
28.11.2025 12:41:16,946 30   38,0059
      30 38,0059
      30 38,0059
28.11.2025 12:40:37,070 2   37,9929
      2 37,9929
      2 37,9929
28.11.2025 12:37:09,940 3   37,9621
      3 37,9621
      3 37,9621
28.11.2025 12:37:00,784 1   37,9999
      1 37,9999
      1 37,9999
28.11.2025 12:35:32,728 131   37,9699
      131 37,9699
      131 37,9699
28.11.2025 12:34:46,213 30   37,9001
      29 37,9001
      1 37,9001
      30 37,9001
28.11.2025 12:33:46,515 1   37,9879
      1 37,9879
      1 37,9879
28.11.2025 12:33:45,130 1   37,9879
      1 37,9879
      1 37,9879
28.11.2025 12:31:45,678 132   37,9999
      132 37,9999
      132 37,9999
28.11.2025 12:29:40,230 6   37,9999
      6 37,9999
      6 37,9999
28.11.2025 12:29:18,449 263   37,9979
      263 37,9979
      263 37,9979
28.11.2025 12:27:29,044 200   37,9869
      200 37,9869
      200 37,9869
28.11.2025 12:27:17,205 1 400   37,9869
      1 400 37,9869
      1 400 37,9869
28.11.2025 12:27:03,943 1 400   37,9859
      1 400 37,9859
      1 400 37,9859
28.11.2025 12:26:02,172 52   37,9859
      52 37,9859
      52 37,9859
28.11.2025 12:24:21,353 55   37,9779
      55 37,9779
      55 37,9779
28.11.2025 12:23:51,801 107   37,9511
      107 37,9511
      107 37,9511
28.11.2025 12:22:29,225 27   37,9543
      27 37,9543
      27 37,9543
28.11.2025 12:21:47,297 60   37,9979
      60 37,9979
      60 37,9979
28.11.2025 12:21:46,908 517   37,9605
      517 37,9605
      517 37,9605
28.11.2025 12:21:43,387 1 423   37,9605
      1 400 37,9605
      23 37,9605
      1 423 37,9605
28.11.2025 12:18:39,215 500   37,9969
      500 37,9969
      500 37,9969
28.11.2025 12:17:47,805 13   37,9781
      13 37,9781
      13 37,9781
28.11.2025 12:10:58,565 3   37,9859
      3 37,9859
      3 37,9859

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)