iShs IV-MSCI Wld Qual.Fac.U.E.

15

15

61.89

Date Time Volume Order Volume Price
17/06/2025 08:15:33.377 2   61.89
      2 61.89
      2 61.89
17/06/2025 08:10:08.626 11   61.93
      11 61.93
      11 61.93
17/06/2025 08:08:14.311 1   62.18
      1 62.18
      1 62.18
17/06/2025 08:07:50.873 3   62.17
      3 62.17
      3 62.17
17/06/2025 08:07:41.820 1   62.17
      1 62.17
      1 62.17
17/06/2025 08:06:56.656 1   61.92
      1 61.92
      1 61.92
17/06/2025 08:04:53.802 1   61.91
      1 61.91
      1 61.91
17/06/2025 08:03:53.962 1   62.18
      1 62.18
      1 62.18
17/06/2025 08:03:40.483 1   61.91
      1 61.91
      1 61.91
17/06/2025 08:03:21.572 1   62.16
      1 62.16
      1 62.16
17/06/2025 08:02:27.847 1   61.90
      1 61.90
      1 61.90
17/06/2025 08:00:36.410 1   61.89
      1 61.89
      1 61.89
17/06/2025 08:00:25.649 42   61.89
      42 61.89
      42 61.89
17/06/2025 08:00:15.203 25   62.15
      25 62.15
      25 62.15
17/06/2025 07:37:13.678 80   62.02
      80 62.02
      73 62.02
      7 62.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM