Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
683
544
136,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.09.2025 | 21:59:55,059 | 25 | 136,60 | |
| 25 | 136,60 | |||
| 25 | 136,60 | |||
| 16.09.2025 | 21:56:01,337 | 25 | 136,80 | |
| 25 | 136,80 | |||
| 25 | 136,80 | |||
| 16.09.2025 | 21:53:05,048 | 9 | 137,00 | |
| 9 | 137,00 | |||
| 1 | 137,00 | |||
| 8 | 137,00 | |||
| 16.09.2025 | 21:51:09,850 | 100 | 136,60 | |
| 100 | 136,60 | |||
| 100 | 136,60 | |||
| 16.09.2025 | 21:50:31,065 | 8 | 136,60 | |
| 8 | 136,60 | |||
| 8 | 136,60 | |||
| 16.09.2025 | 21:49:12,366 | 3 | 136,80 | |
| 3 | 136,80 | |||
| 3 | 136,80 | |||
| 16.09.2025 | 21:49:03,548 | 7 | 136,40 | |
| 7 | 136,40 | |||
| 7 | 136,40 | |||
| 16.09.2025 | 21:47:59,422 | 40 | 136,80 | |
| 40 | 136,80 | |||
| 40 | 136,80 | |||
| 16.09.2025 | 21:41:09,214 | 320 | 136,60 | |
| 320 | 136,60 | |||
| 320 | 136,60 | |||
| 16.09.2025 | 21:41:08,323 | 320 | 136,60 | |
| 320 | 136,60 | |||
| 320 | 136,60 | |||
| 16.09.2025 | 21:40:27,972 | 320 | 136,60 | |
| 320 | 136,60 | |||
| 320 | 136,60 | |||
| 16.09.2025 | 21:40:27,089 | 320 | 136,60 | |
| 320 | 136,60 | |||
| 320 | 136,60 | |||
| 16.09.2025 | 21:38:05,551 | 50 | 136,80 | |
| 50 | 136,80 | |||
| 5 | 136,80 | |||
| 45 | 136,80 | |||
| 16.09.2025 | 21:32:52,394 | 295 | 136,40 | |
| 295 | 136,40 | |||
| 290 | 136,40 | |||
| 5 | 136,40 | |||
| 16.09.2025 | 21:25:12,537 | 92 | 136,80 | |
| 92 | 136,80 | |||
| 92 | 136,80 | |||
| 16.09.2025 | 21:23:52,788 | 8 | 136,60 | |
| 8 | 136,60 | |||
| 8 | 136,60 | |||
| 16.09.2025 | 21:21:59,469 | 14 | 136,80 | |
| 14 | 136,80 | |||
| 14 | 136,80 | |||
| 16.09.2025 | 21:19:10,910 | 5 | 137,00 | |
| 5 | 137,00 | |||
| 5 | 137,00 | |||
| 16.09.2025 | 21:16:47,584 | 219 | 136,60 | |
| 219 | 136,60 | |||
| 219 | 136,60 | |||
| 16.09.2025 | 21:12:15,223 | 8 | 136,80 | |
| 8 | 136,80 | |||
| 8 | 136,80 | |||
| 16.09.2025 | 21:10:36,769 | 200 | 136,80 | |
| 200 | 136,80 | |||
| 5 | 136,80 | |||
| 195 | 136,80 | |||
| 16.09.2025 | 21:04:26,025 | 36 | 136,40 | |
| 36 | 136,40 | |||
| 31 | 136,40 | |||
| 5 | 136,40 | |||
| 16.09.2025 | 21:00:06,923 | 3 | 136,60 | |
| 3 | 136,60 | |||
| 3 | 136,60 | |||
| 16.09.2025 | 20:59:19,241 | 1 | 136,40 | |
| 1 | 136,40 | |||
| 1 | 136,40 | |||
| 16.09.2025 | 20:59:05,522 | 5 | 136,60 | |
| 5 | 136,60 | |||
| 5 | 136,60 | |||
| 16.09.2025 | 20:57:37,618 | 20 | 136,60 | |
| 20 | 136,60 | |||
| 20 | 136,60 | |||
| 16.09.2025 | 20:57:33,337 | 50 | 136,20 | |
| 50 | 136,20 | |||
| 50 | 136,20 | |||
| 16.09.2025 | 20:56:09,374 | 5 | 136,20 | |
| 5 | 136,20 | |||
| 5 | 136,20 | |||
| 16.09.2025 | 20:51:33,774 | 6 | 136,40 | |
| 5 | 136,40 | |||
| 6 | 136,40 | |||
| 1 | 136,40 | |||
| 16.09.2025 | 20:49:48,146 | 400 | 136,40 | |
| 400 | 136,40 | |||
| 400 | 136,40 | |||
| 16.09.2025 | 20:42:52,402 | 4 | 136,80 | |
| 4 | 136,80 | |||
| 4 | 136,80 | |||
| 16.09.2025 | 20:42:16,209 | 130 | 136,80 | |
| 130 | 136,80 | |||
| 130 | 136,80 | |||
| 16.09.2025 | 20:35:30,983 | 5 | 136,60 | |
| 5 | 136,60 | |||
| 5 | 136,60 | |||
| 16.09.2025 | 20:32:33,744 | 36 | 136,60 | |
| 36 | 136,60 | |||
| 36 | 136,60 | |||
| 16.09.2025 | 20:31:51,757 | 25 | 136,60 | |
| 25 | 136,60 | |||
| 25 | 136,60 | |||
| 16.09.2025 | 20:31:25,714 | 15 | 136,80 | |
| 15 | 136,80 | |||
| 15 | 136,80 | |||
| 16.09.2025 | 20:31:03,472 | 10 | 136,40 | |
| 10 | 136,40 | |||
| 10 | 136,40 | |||
| 16.09.2025 | 20:27:40,761 | 4 | 136,20 | |
| 4 | 136,20 | |||
| 4 | 136,20 | |||
| 16.09.2025 | 20:26:49,927 | 15 | 136,40 | |
| 15 | 136,40 | |||
| 15 | 136,40 | |||
| 16.09.2025 | 20:23:38,414 | 15 | 136,40 | |
| 15 | 136,40 | |||
| 15 | 136,40 | |||
| 16.09.2025 | 20:22:36,567 | 10 | 136,40 | |
| 10 | 136,40 | |||
| 10 | 136,40 | |||
| 16.09.2025 | 20:21:20,949 | 10 | 136,40 | |
| 10 | 136,40 | |||
| 10 | 136,40 | |||
| 16.09.2025 | 20:19:41,919 | 265 | 136,40 | |
| 52 | 136,40 | |||
| 260 | 136,40 | |||
| 5 | 136,40 | |||
| 213 | 136,40 | |||
| 16.09.2025 | 20:17:58,251 | 740 | 136,40 | |
| 740 | 136,40 | |||
| 740 | 136,40 | |||
| 16.09.2025 | 20:17:56,735 | 95 | 136,40 | |
| 95 | 136,40 | |||
| 95 | 136,40 | |||
| 16.09.2025 | 20:17:22,602 | 25 | 136,60 | |
| 25 | 136,60 | |||
| 25 | 136,60 | |||
| 16.09.2025 | 20:13:57,733 | 5 | 137,00 | |
| 5 | 137,00 | |||
| 5 | 137,00 | |||
| 16.09.2025 | 20:10:27,980 | 15 | 137,20 | |
| 15 | 137,20 | |||
| 15 | 137,20 | |||
| 16.09.2025 | 20:09:26,951 | 100 | 137,00 | |
| 100 | 137,00 | |||
| 100 | 137,00 | |||
| 16.09.2025 | 20:08:44,738 | 20 | 137,00 | |
| 20 | 137,00 | |||
| 20 | 137,00 | |||
| 16.09.2025 | 20:08:40,812 | 6 | 137,40 | |
| 6 | 137,40 | |||
| 6 | 137,40 | |||
| 16.09.2025 | 20:07:48,468 | 2 | 137,00 | |
| 2 | 137,00 | |||
| 2 | 137,00 | |||
| 16.09.2025 | 20:07:39,595 | 100 | 137,00 | |
| 100 | 137,00 | |||
| 100 | 137,00 | |||
| 16.09.2025 | 20:07:26,043 | 3 | 137,40 | |
| 3 | 137,40 | |||
| 3 | 137,40 | |||
| 16.09.2025 | 20:07:01,427 | 48 | 137,00 | |
| 48 | 137,00 | |||
| 48 | 137,00 | |||
| 16.09.2025 | 20:07:01,362 | 3 | 137,00 | |
| 3 | 137,00 | |||
| 3 | 137,00 | |||
| 16.09.2025 | 20:05:04,764 | 503 | 137,40 | |
| 41 | 137,40 | |||
| 247 | 137,40 | |||
| 215 | 137,40 | |||
| 503 | 137,40 | |||
| 16.09.2025 | 20:04:12,267 | 497 | 137,40 | |
| 497 | 137,40 | |||
| 282 | 137,40 | |||
| 215 | 137,40 | |||
| 16.09.2025 | 20:02:33,039 | 110 | 137,40 | |
| 30 | 137,40 | |||
| 80 | 137,40 | |||
| 110 | 137,40 | |||
| 16.09.2025 | 20:02:28,614 | 10 | 137,40 | |
| 10 | 137,40 | |||
| 10 | 137,40 | |||
| 16.09.2025 | 20:00:25,416 | 15 | 137,20 | |
| 15 | 137,20 | |||
| 15 | 137,20 | |||
| 16.09.2025 | 20:00:16,081 | 100 | 137,20 | |
| 100 | 137,20 | |||
| 3 | 137,20 | |||
| 15 | 137,20 | |||
| 82 | 137,20 | |||
| 16.09.2025 | 19:59:59,192 | 52 | 137,00 | |
| 52 | 137,00 | |||
| 52 | 137,00 | |||
| 16.09.2025 | 19:59:58,977 | 1 311 | 137,00 | |
| 10 | 137,00 | |||
| 5 | 137,00 | |||
| 9 | 137,00 | |||
| 10 | 137,00 | |||
| 8 | 137,00 | |||
| 581 | 137,00 | |||
| 33 | 137,00 | |||
| 730 | 137,00 | |||
| 1 155 | 137,00 | |||
| 10 | 137,00 | |||
| 20 | 137,00 | |||
| 7 | 137,00 | |||
| 36 | 137,00 | |||
| 8 | 137,00 | |||
| 16.09.2025 | 19:59:54,281 | 1 802 | 137,00 | |
| 500 | 137,00 | |||
| 730 | 137,00 | |||
| 1 802 | 137,00 | |||
| 572 | 137,00 | |||
| 16.09.2025 | 19:58:18,400 | 730 | 137,00 | |
| 730 | 137,00 | |||
| 730 | 137,00 | |||
| 16.09.2025 | 19:57:11,643 | 15 | 136,80 | |
| 15 | 136,80 | |||
| 15 | 136,80 | |||
| 16.09.2025 | 19:56:18,136 | 15 | 136,80 | |
| 15 | 136,80 | |||
| 15 | 136,80 | |||
| 16.09.2025 | 19:53:05,916 | 730 | 137,00 | |
| 730 | 137,00 | |||
| 730 | 137,00 | |||
| 16.09.2025 | 19:53:03,058 | 730 | 137,00 | |
| 5 | 137,00 | |||
| 50 | 137,00 | |||
| 84 | 137,00 | |||
| 531 | 137,00 | |||
| 730 | 137,00 | |||
| 5 | 137,00 | |||
| 37 | 137,00 | |||
| 10 | 137,00 | |||
| 8 | 137,00 | |||
| 16.09.2025 | 19:52:10,182 | 50 | 136,80 | |
| 50 | 136,80 | |||
| 50 | 136,80 | |||
| 16.09.2025 | 19:50:06,139 | 100 | 136,80 | |
| 100 | 136,80 | |||
| 100 | 136,80 | |||
| 16.09.2025 | 19:47:16,694 | 7 | 136,80 | |
| 7 | 136,80 | |||
| 7 | 136,80 | |||
| 16.09.2025 | 19:47:02,472 | 100 | 136,80 | |
| 100 | 136,80 | |||
| 100 | 136,80 | |||
| 16.09.2025 | 19:45:56,505 | 100 | 136,60 | |
| 100 | 136,60 | |||
| 100 | 136,60 | |||
| 16.09.2025 | 19:45:32,369 | 55 | 136,60 | |
| 55 | 136,60 | |||
| 55 | 136,60 | |||
| 16.09.2025 | 19:44:53,887 | 80 | 136,60 | |
| 80 | 136,60 | |||
| 80 | 136,60 | |||
| 16.09.2025 | 19:44:49,130 | 16 | 136,80 | |
| 16 | 136,80 | |||
| 16 | 136,80 | |||
| 16.09.2025 | 19:40:58,392 | 500 | 136,80 | |
| 95 | 136,80 | |||
| 500 | 136,80 | |||
| 5 | 136,80 | |||
| 400 | 136,80 | |||
| 16.09.2025 | 19:39:34,982 | 20 | 136,60 | |
| 20 | 136,60 | |||
| 20 | 136,60 | |||
| 16.09.2025 | 19:38:18,666 | 50 | 136,80 | |
| 9 | 136,80 | |||
| 50 | 136,80 | |||
| 20 | 136,80 | |||
| 21 | 136,80 | |||
| 16.09.2025 | 19:38:18,430 | 93 | 136,60 | |
| 93 | 136,60 | |||
| 11 | 136,60 | |||
| 1 | 136,60 | |||
| 50 | 136,60 | |||
| 31 | 136,60 | |||
| 16.09.2025 | 19:37:40,171 | 5 | 136,40 | |
| 5 | 136,40 | |||
| 5 | 136,40 | |||
| 16.09.2025 | 19:37:06,688 | 74 | 136,40 | |
| 55 | 136,40 | |||
| 74 | 136,40 | |||
| 19 | 136,40 | |||
| 16.09.2025 | 19:36:36,877 | 740 | 136,40 | |
| 64 | 136,40 | |||
| 676 | 136,40 | |||
| 740 | 136,40 | |||
| 16.09.2025 | 19:35:20,473 | 10 | 136,20 | |
| 10 | 136,20 | |||
| 10 | 136,20 | |||
| 16.09.2025 | 19:35:18,166 | 40 | 136,00 | |
| 40 | 136,00 | |||
| 40 | 136,00 | |||
| 16.09.2025 | 19:32:48,372 | 250 | 136,20 | |
| 250 | 136,20 | |||
| 250 | 136,20 | |||
| 16.09.2025 | 19:23:32,274 | 26 | 136,00 | |
| 26 | 136,00 | |||
| 26 | 136,00 | |||
| 16.09.2025 | 19:21:52,563 | 100 | 136,00 | |
| 100 | 136,00 | |||
| 100 | 136,00 | |||
| 16.09.2025 | 19:21:01,955 | 2 | 136,20 | |
| 2 | 136,20 | |||
| 2 | 136,20 | |||
| 16.09.2025 | 19:17:15,990 | 15 | 136,00 | |
| 15 | 136,00 | |||
| 15 | 136,00 | |||
| 16.09.2025 | 19:11:52,579 | 360 | 136,20 | |
| 360 | 136,20 | |||
| 360 | 136,20 | |||
| 16.09.2025 | 19:09:57,379 | 100 | 136,00 | |
| 100 | 136,00 | |||
| 100 | 136,00 | |||
| 16.09.2025 | 19:09:42,850 | 60 | 136,00 | |
| 60 | 136,00 | |||
| 60 | 136,00 | |||
| 16.09.2025 | 19:07:17,980 | 740 | 136,20 | |
| 740 | 136,20 | |||
| 740 | 136,20 | |||
| 16.09.2025 | 19:06:50,720 | 205 | 136,00 | |
| 205 | 136,00 | |||
| 205 | 136,00 | |||
| 16.09.2025 | 19:05:55,782 | 100 | 136,00 | |
| 100 | 136,00 | |||
| 100 | 136,00 | |||
| 16.09.2025 | 19:05:32,781 | 90 | 136,00 | |
| 90 | 136,00 | |||
| 90 | 136,00 | |||
| 16.09.2025 | 19:04:54,688 | 150 | 135,80 | |
| 150 | 135,80 | |||
| 150 | 135,80 | |||
| 16.09.2025 | 19:00:40,176 | 5 | 136,00 | |
| 5 | 136,00 | |||
| 5 | 136,00 | |||
| 16.09.2025 | 18:59:29,863 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 16.09.2025 | 18:59:15,618 | 30 | 136,00 | |
| 30 | 136,00 | |||
| 30 | 136,00 | |||
| 16.09.2025 | 18:57:23,202 | 44 | 136,20 | |
| 44 | 136,20 | |||
| 44 | 136,20 | |||
| 16.09.2025 | 18:57:13,411 | 60 | 136,00 | |
| 60 | 136,00 | |||
| 60 | 136,00 | |||
| 16.09.2025 | 18:56:30,216 | 70 | 136,00 | |
| 70 | 136,00 | |||
| 70 | 136,00 | |||
| 16.09.2025 | 18:56:26,347 | 30 | 135,80 | |
| 30 | 135,80 | |||
| 30 | 135,80 | |||
| 16.09.2025 | 18:56:22,793 | 14 | 136,00 | |
| 3 | 136,00 | |||
| 3 | 136,00 | |||
| 8 | 136,00 | |||
| 14 | 136,00 | |||
| 16.09.2025 | 18:56:03,322 | 5 | 135,80 | |
| 5 | 135,80 | |||
| 5 | 135,80 | |||
| 16.09.2025 | 18:53:34,972 | 100 | 135,80 | |
| 100 | 135,80 | |||
| 100 | 135,80 | |||
| 16.09.2025 | 18:53:11,584 | 578 | 135,80 | |
| 578 | 135,80 | |||
| 578 | 135,80 | |||
| 16.09.2025 | 18:52:45,699 | 50 | 135,60 | |
| 50 | 135,60 | |||
| 50 | 135,60 | |||
| 16.09.2025 | 18:51:46,960 | 740 | 135,80 | |
| 33 | 135,80 | |||
| 740 | 135,80 | |||
| 707 | 135,80 | |||
| 16.09.2025 | 18:50:56,443 | 24 | 135,60 | |
| 24 | 135,60 | |||
| 24 | 135,60 | |||
| 16.09.2025 | 18:49:42,309 | 1 | 135,80 | |
| 1 | 135,80 | |||
| 1 | 135,80 | |||
| 16.09.2025 | 18:46:29,537 | 5 | 135,60 | |
| 5 | 135,60 | |||
| 5 | 135,60 | |||
| 16.09.2025 | 18:40:45,134 | 3 | 135,80 | |
| 3 | 135,80 | |||
| 3 | 135,80 | |||
| 16.09.2025 | 18:40:12,434 | 25 | 135,60 | |
| 25 | 135,60 | |||
| 25 | 135,60 | |||
| 16.09.2025 | 18:39:25,362 | 50 | 135,60 | |
| 50 | 135,60 | |||
| 50 | 135,60 | |||
| 16.09.2025 | 18:39:24,405 | 80 | 135,80 | |
| 80 | 135,80 | |||
| 80 | 135,80 | |||
| 16.09.2025 | 18:38:04,423 | 20 | 135,60 | |
| 20 | 135,60 | |||
| 20 | 135,60 | |||
| 16.09.2025 | 18:37:18,352 | 73 | 135,80 | |
| 73 | 135,80 | |||
| 73 | 135,80 | |||
| 16.09.2025 | 18:34:35,342 | 60 | 135,60 | |
| 60 | 135,60 | |||
| 60 | 135,60 | |||
| 16.09.2025 | 18:33:28,017 | 30 | 135,60 | |
| 30 | 135,60 | |||
| 30 | 135,60 | |||
| 16.09.2025 | 18:32:14,854 | 25 | 135,60 | |
| 25 | 135,60 | |||
| 25 | 135,60 | |||
| 16.09.2025 | 18:30:00,912 | 54 | 136,00 | |
| 54 | 136,00 | |||
| 54 | 136,00 | |||
| 16.09.2025 | 18:28:54,135 | 16 | 135,80 | |
| 16 | 135,80 | |||
| 16 | 135,80 | |||
| 16.09.2025 | 18:27:55,883 | 740 | 136,00 | |
| 15 | 136,00 | |||
| 689 | 136,00 | |||
| 18 | 136,00 | |||
| 740 | 136,00 | |||
| 18 | 136,00 | |||
| 16.09.2025 | 18:26:03,642 | 17 | 135,80 | |
| 17 | 135,80 | |||
| 17 | 135,80 | |||
| 16.09.2025 | 18:24:09,082 | 100 | 135,80 | |
| 100 | 135,80 | |||
| 100 | 135,80 | |||
| 16.09.2025 | 18:23:26,577 | 60 | 135,80 | |
| 60 | 135,80 | |||
| 60 | 135,80 | |||
| 16.09.2025 | 18:19:21,695 | 12 | 135,40 | |
| 12 | 135,40 | |||
| 12 | 135,40 | |||
| 16.09.2025 | 18:15:03,835 | 7 | 135,40 | |
| 7 | 135,40 | |||
| 7 | 135,40 | |||
| 16.09.2025 | 18:14:16,293 | 50 | 135,40 | |
| 50 | 135,40 | |||
| 50 | 135,40 | |||
| 16.09.2025 | 18:13:39,509 | 52 | 135,40 | |
| 52 | 135,40 | |||
| 52 | 135,40 | |||
| 16.09.2025 | 18:13:30,011 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 16.09.2025 | 18:12:51,335 | 50 | 135,40 | |
| 50 | 135,40 | |||
| 50 | 135,40 | |||
| 16.09.2025 | 18:11:57,861 | 7 | 135,40 | |
| 7 | 135,40 | |||
| 7 | 135,40 | |||
| 16.09.2025 | 18:11:38,702 | 65 | 135,40 | |
| 65 | 135,40 | |||
| 65 | 135,40 | |||
| 16.09.2025 | 18:10:38,438 | 50 | 135,40 | |
| 50 | 135,40 | |||
| 50 | 135,40 | |||
| 16.09.2025 | 18:08:32,817 | 50 | 135,40 | |
| 50 | 135,40 | |||
| 50 | 135,40 | |||
| 16.09.2025 | 18:06:38,801 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 16.09.2025 | 18:02:40,062 | 100 | 135,60 | |
| 100 | 135,60 | |||
| 100 | 135,60 | |||
| 16.09.2025 | 18:02:20,084 | 15 | 135,40 | |
| 15 | 135,40 | |||
| 15 | 135,40 | |||
| 16.09.2025 | 18:02:10,960 | 80 | 135,40 | |
| 80 | 135,40 | |||
| 80 | 135,40 | |||
| 16.09.2025 | 18:00:48,380 | 170 | 135,40 | |
| 170 | 135,40 | |||
| 170 | 135,40 | |||
| 16.09.2025 | 17:59:28,479 | 10 | 135,60 | |
| 10 | 135,60 | |||
| 10 | 135,60 | |||
| 16.09.2025 | 17:57:25,008 | 290 | 135,80 | |
| 115 | 135,80 | |||
| 290 | 135,80 | |||
| 175 | 135,80 | |||
| 16.09.2025 | 17:57:12,415 | 225 | 135,60 | |
| 225 | 135,60 | |||
| 225 | 135,60 | |||
| 16.09.2025 | 17:55:55,156 | 7 | 135,40 | |
| 7 | 135,40 | |||
| 7 | 135,40 | |||
| 16.09.2025 | 17:55:34,788 | 6 | 135,40 | |
| 6 | 135,40 | |||
| 6 | 135,40 | |||
| 16.09.2025 | 17:53:12,159 | 30 | 135,60 | |
| 30 | 135,60 | |||
| 30 | 135,60 | |||
| 16.09.2025 | 17:51:13,963 | 120 | 135,40 | |
| 120 | 135,40 | |||
| 120 | 135,40 | |||
| 16.09.2025 | 17:50:40,401 | 10 | 135,40 | |
| 10 | 135,40 | |||
| 10 | 135,40 | |||
| 16.09.2025 | 17:50:03,176 | 8 | 135,40 | |
| 8 | 135,40 | |||
| 8 | 135,40 | |||
| 16.09.2025 | 17:49:36,358 | 83 | 135,40 | |
| 83 | 135,40 | |||
| 83 | 135,40 | |||
| 16.09.2025 | 17:48:32,418 | 25 | 135,40 | |
| 25 | 135,40 | |||
| 25 | 135,40 | |||
| 16.09.2025 | 17:46:45,865 | 200 | 135,60 | |
| 10 | 135,60 | |||
| 190 | 135,60 | |||
| 200 | 135,60 | |||
| 16.09.2025 | 17:46:09,545 | 5 | 135,40 | |
| 5 | 135,40 | |||
| 5 | 135,40 | |||
| 16.09.2025 | 17:44:47,823 | 35 | 135,40 | |
| 35 | 135,40 | |||
| 35 | 135,40 | |||
| 16.09.2025 | 17:43:53,309 | 5 | 135,20 | |
| 5 | 135,20 | |||
| 5 | 135,20 | |||
| 16.09.2025 | 17:43:52,479 | 10 | 135,20 | |
| 10 | 135,20 | |||
| 10 | 135,20 | |||
| 16.09.2025 | 17:42:05,119 | 10 | 135,00 | |
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 16.09.2025 | 17:41:55,979 | 6 | 135,40 | |
| 6 | 135,40 | |||
| 6 | 135,40 | |||
| 16.09.2025 | 17:40:56,571 | 150 | 135,40 | |
| 150 | 135,40 | |||
| 150 | 135,40 | |||
| 16.09.2025 | 17:40:20,975 | 5 | 135,40 | |
| 5 | 135,40 | |||
| 5 | 135,40 | |||
| 16.09.2025 | 17:38:51,226 | 38 | 135,60 | |
| 38 | 135,60 | |||
| 38 | 135,60 | |||
| 16.09.2025 | 17:38:10,192 | 9 | 135,60 | |
| 9 | 135,60 | |||
| 9 | 135,60 | |||
| 16.09.2025 | 17:37:56,366 | 9 | 135,60 | |
| 9 | 135,60 | |||
| 9 | 135,60 | |||
| 16.09.2025 | 17:37:44,744 | 9 | 135,40 | |
| 9 | 135,40 | |||
| 9 | 135,40 | |||
| 16.09.2025 | 17:37:29,965 | 11 | 135,60 | |
| 11 | 135,60 | |||
| 11 | 135,60 | |||
| 16.09.2025 | 17:37:17,727 | 11 | 135,60 | |
| 11 | 135,60 | |||
| 11 | 135,60 | |||
| 16.09.2025 | 17:37:04,163 | 25 | 135,60 | |
| 25 | 135,60 | |||
| 25 | 135,60 | |||
| 16.09.2025 | 17:35:05,332 | 15 | 135,80 | |
| 15 | 135,80 | |||
| 15 | 135,80 | |||
| 16.09.2025 | 17:34:59,799 | 25 | 135,60 | |
| 25 | 135,60 | |||
| 25 | 135,60 | |||
| 16.09.2025 | 17:34:13,852 | 110 | 135,40 | |
| 110 | 135,40 | |||
| 110 | 135,40 | |||
| 16.09.2025 | 17:34:13,821 | 28 | 135,40 | |
| 28 | 135,40 | |||
| 28 | 135,40 | |||
| 16.09.2025 | 17:30:07,791 | 49 | 135,60 | |
| 49 | 135,60 | |||
| 49 | 135,60 | |||
| 16.09.2025 | 17:29:55,517 | 112 | 135,80 | |
| 112 | 135,80 | |||
| 112 | 135,80 | |||
| 16.09.2025 | 17:29:49,704 | 11 | 135,60 | |
| 11 | 135,60 | |||
| 11 | 135,60 | |||
| 16.09.2025 | 17:27:49,692 | 10 | 135,40 | |
| 10 | 135,40 | |||
| 10 | 135,40 | |||
| 16.09.2025 | 17:26:38,200 | 5 | 135,40 | |
| 5 | 135,40 | |||
| 5 | 135,40 | |||
| 16.09.2025 | 17:26:03,949 | 3 | 135,40 | |
| 3 | 135,40 | |||
| 3 | 135,40 | |||
| 16.09.2025 | 17:25:04,668 | 28 | 135,40 | |
| 28 | 135,40 | |||
| 28 | 135,40 | |||
| 16.09.2025 | 17:22:48,798 | 3 | 135,40 | |
| 3 | 135,40 | |||
| 3 | 135,40 | |||
| 16.09.2025 | 17:21:17,436 | 25 | 135,60 | |
| 25 | 135,60 | |||
| 25 | 135,60 | |||
| 16.09.2025 | 17:20:16,137 | 200 | 135,40 | |
| 200 | 135,40 | |||
| 200 | 135,40 | |||
| 16.09.2025 | 17:19:48,418 | 23 | 135,40 | |
| 23 | 135,40 | |||
| 23 | 135,40 | |||
| 16.09.2025 | 17:19:47,175 | 3 | 135,40 | |
| 3 | 135,40 | |||
| 3 | 135,40 | |||
| 16.09.2025 | 17:19:32,644 | 25 | 135,40 | |
| 25 | 135,40 | |||
| 25 | 135,40 | |||
| 16.09.2025 | 17:19:06,601 | 100 | 135,40 | |
| 100 | 135,40 | |||
| 100 | 135,40 | |||
| 16.09.2025 | 17:18:21,952 | 500 | 135,40 | |
| 500 | 135,40 | |||
| 500 | 135,40 | |||
| 16.09.2025 | 17:16:49,849 | 14 | 135,60 | |
| 14 | 135,60 | |||
| 14 | 135,60 | |||
| 16.09.2025 | 17:16:44,870 | 3 | 135,40 | |
| 3 | 135,40 | |||
| 3 | 135,40 | |||
| 16.09.2025 | 17:15:55,281 | 100 | 135,60 | |
| 100 | 135,60 | |||
| 100 | 135,60 | |||
| 16.09.2025 | 17:15:25,760 | 8 | 135,60 | |
| 8 | 135,60 | |||
| 8 | 135,60 | |||
| 16.09.2025 | 17:12:27,819 | 110 | 135,20 | |
| 110 | 135,20 | |||
| 110 | 135,20 | |||
| 16.09.2025 | 17:10:42,228 | 3 | 135,20 | |
| 3 | 135,20 | |||
| 3 | 135,20 | |||
| 16.09.2025 | 17:08:32,006 | 10 | 134,80 | |
| 10 | 134,80 | |||
| 10 | 134,80 | |||
| 16.09.2025 | 17:07:54,373 | 20 | 134,80 | |
| 20 | 134,80 | |||
| 20 | 134,80 | |||
| 16.09.2025 | 17:07:28,576 | 8 | 135,00 | |
| 8 | 135,00 | |||
| 8 | 135,00 | |||
| 16.09.2025 | 17:05:41,207 | 10 | 134,60 | |
| 10 | 134,60 | |||
| 10 | 134,60 | |||
| 16.09.2025 | 17:05:30,060 | 13 | 134,60 | |
| 13 | 134,60 | |||
| 13 | 134,60 | |||
| 16.09.2025 | 17:04:51,095 | 250 | 134,40 | |
| 250 | 134,40 | |||
| 250 | 134,40 | |||
| 16.09.2025 | 17:04:46,802 | 150 | 134,60 | |
| 150 | 134,60 | |||
| 150 | 134,60 | |||
| 16.09.2025 | 17:03:37,120 | 110 | 134,80 | |
| 110 | 134,80 | |||
| 110 | 134,80 | |||
| 16.09.2025 | 17:02:59,589 | 10 | 134,40 | |
| 10 | 134,40 | |||
| 10 | 134,40 | |||
| 16.09.2025 | 16:59:13,815 | 15 | 135,20 | |
| 15 | 135,20 | |||
| 15 | 135,20 | |||
| 16.09.2025 | 16:55:56,731 | 3 | 135,00 | |
| 3 | 135,00 | |||
| 3 | 135,00 | |||
| 16.09.2025 | 16:55:35,255 | 15 | 135,00 | |
| 15 | 135,00 | |||
| 15 | 135,00 | |||
| 16.09.2025 | 16:55:31,098 | 360 | 135,00 | |
| 360 | 135,00 | |||
| 360 | 135,00 | |||
| 16.09.2025 | 16:55:27,079 | 740 | 135,00 | |
| 740 | 135,00 | |||
| 740 | 135,00 | |||
| 16.09.2025 | 16:55:11,163 | 40 | 135,20 | |
| 40 | 135,20 | |||
| 40 | 135,20 | |||
| 16.09.2025 | 16:54:05,190 | 5 | 135,00 | |
| 5 | 135,00 | |||
| 5 | 135,00 | |||
| 16.09.2025 | 16:53:09,953 | 30 | 135,00 | |
| 30 | 135,00 | |||
| 30 | 135,00 | |||
| 16.09.2025 | 16:53:09,897 | 18 | 135,00 | |
| 18 | 135,00 | |||
| 18 | 135,00 | |||
| 16.09.2025 | 16:52:26,426 | 4 | 135,40 | |
| 4 | 135,40 | |||
| 4 | 135,40 | |||
| 16.09.2025 | 16:52:14,617 | 100 | 135,40 | |
| 100 | 135,40 | |||
| 100 | 135,40 | |||
| 16.09.2025 | 16:50:05,422 | 110 | 135,20 | |
| 110 | 135,20 | |||
| 110 | 135,20 | |||
| 16.09.2025 | 16:47:33,882 | 5 | 135,60 | |
| 5 | 135,60 | |||
| 5 | 135,60 | |||
| 16.09.2025 | 16:46:54,961 | 50 | 135,60 | |
| 50 | 135,60 | |||
| 50 | 135,60 | |||
| 16.09.2025 | 16:45:59,944 | 100 | 135,60 | |
| 100 | 135,60 | |||
| 100 | 135,60 | |||
| 16.09.2025 | 16:44:32,513 | 74 | 135,80 | |
| 74 | 135,80 | |||
| 74 | 135,80 | |||
| 16.09.2025 | 16:44:07,892 | 15 | 135,80 | |
| 15 | 135,80 | |||
| 15 | 135,80 | |||
| 16.09.2025 | 16:44:04,692 | 50 | 135,80 | |
| 50 | 135,80 | |||
| 50 | 135,80 | |||
| 16.09.2025 | 16:43:18,254 | 20 | 135,80 | |
| 20 | 135,80 | |||
| 20 | 135,80 | |||
| 16.09.2025 | 16:43:13,884 | 25 | 135,60 | |
| 25 | 135,60 | |||
| 25 | 135,60 | |||
| 16.09.2025 | 16:41:36,500 | 148 | 135,80 | |
| 148 | 135,80 | |||
| 148 | 135,80 | |||
| 16.09.2025 | 16:41:25,570 | 5 | 135,80 | |
| 5 | 135,80 | |||
| 5 | 135,80 | |||
| 16.09.2025 | 16:40:34,293 | 105 | 135,80 | |
| 105 | 135,80 | |||
| 105 | 135,80 | |||
| 16.09.2025 | 16:40:12,422 | 50 | 135,80 | |
| 50 | 135,80 | |||
| 50 | 135,80 | |||
| 16.09.2025 | 16:38:07,910 | 11 | 135,60 | |
| 11 | 135,60 | |||
| 11 | 135,60 | |||
| 16.09.2025 | 16:37:17,445 | 40 | 136,00 | |
| 40 | 136,00 | |||
| 40 | 136,00 | |||
| 16.09.2025 | 16:37:14,742 | 30 | 135,80 | |
| 30 | 135,80 | |||
| 30 | 135,80 | |||
| 16.09.2025 | 16:37:00,410 | 15 | 136,00 | |
| 15 | 136,00 | |||
| 15 | 136,00 | |||
| 16.09.2025 | 16:36:54,463 | 8 | 136,20 | |
| 8 | 136,20 | |||
| 8 | 136,20 | |||
| 16.09.2025 | 16:36:27,720 | 544 | 136,00 | |
| 25 | 136,00 | |||
| 120 | 136,00 | |||
| 16 | 136,00 | |||
| 20 | 136,00 | |||
| 300 | 136,00 | |||
| 63 | 136,00 | |||
| 544 | 136,00 | |||
| 16.09.2025 | 16:35:59,883 | 10 | 135,80 | |
| 10 | 135,80 | |||
| 10 | 135,80 | |||
| 16.09.2025 | 16:35:50,004 | 40 | 135,60 | |
| 40 | 135,60 | |||
| 40 | 135,60 | |||
| 16.09.2025 | 16:34:37,782 | 25 | 135,40 | |
| 25 | 135,40 | |||
| 25 | 135,40 | |||
| 16.09.2025 | 16:32:56,456 | 50 | 134,80 | |
| 50 | 134,80 | |||
| 50 | 134,80 | |||
| 16.09.2025 | 16:32:46,804 | 10 | 134,80 | |
| 10 | 134,80 | |||
| 10 | 134,80 | |||
| 16.09.2025 | 16:29:15,375 | 312 | 135,20 | |
| 30 | 135,20 | |||
| 82 | 135,20 | |||
| 100 | 135,20 | |||
| 312 | 135,20 | |||
| 100 | 135,20 | |||
| 16.09.2025 | 16:29:15,226 | 50 | 135,00 | |
| 50 | 135,00 | |||
| 50 | 135,00 | |||
| 16.09.2025 | 16:28:49,309 | 100 | 135,00 | |
| 100 | 135,00 | |||
| 100 | 135,00 | |||
| 16.09.2025 | 16:27:54,098 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 16.09.2025 | 16:27:00,624 | 90 | 135,00 | |
| 90 | 135,00 | |||
| 90 | 135,00 | |||
| 16.09.2025 | 16:26:20,906 | 700 | 134,80 | |
| 700 | 134,80 | |||
| 700 | 134,80 | |||
| 16.09.2025 | 16:26:11,232 | 38 | 134,80 | |
| 38 | 134,80 | |||
| 38 | 134,80 | |||
| 16.09.2025 | 16:25:28,304 | 50 | 134,60 | |
| 50 | 134,60 | |||
| 50 | 134,60 | |||
| 16.09.2025 | 16:24:06,471 | 15 | 134,40 | |
| 15 | 134,40 | |||
| 15 | 134,40 | |||
| 16.09.2025 | 16:24:06,285 | 10 | 134,40 | |
| 10 | 134,40 | |||
| 10 | 134,40 | |||
| 16.09.2025 | 16:20:30,041 | 50 | 134,20 | |
| 50 | 134,20 | |||
| 50 | 134,20 | |||
| 16.09.2025 | 16:19:47,019 | 84 | 134,20 | |
| 84 | 134,20 | |||
| 84 | 134,20 | |||
| 16.09.2025 | 16:17:49,892 | 60 | 134,20 | |
| 60 | 134,20 | |||
| 60 | 134,20 | |||
| 16.09.2025 | 16:17:30,461 | 5 | 134,00 | |
| 5 | 134,00 | |||
| 5 | 134,00 | |||
| 16.09.2025 | 16:12:12,259 | 70 | 134,20 | |
| 70 | 134,20 | |||
| 70 | 134,20 | |||
| 16.09.2025 | 16:10:45,833 | 150 | 134,20 | |
| 150 | 134,20 | |||
| 150 | 134,20 | |||
| 16.09.2025 | 16:09:34,392 | 20 | 134,40 | |
| 20 | 134,40 | |||
| 20 | 134,40 | |||
| 16.09.2025 | 16:08:43,602 | 3 | 134,00 | |
| 3 | 134,00 | |||
| 3 | 134,00 | |||
| 16.09.2025 | 16:08:34,542 | 60 | 134,00 | |
| 60 | 134,00 | |||
| 17 | 134,00 | |||
| 43 | 134,00 | |||
| 16.09.2025 | 16:08:01,274 | 7 | 134,00 | |
| 7 | 134,00 | |||
| 7 | 134,00 | |||
| 16.09.2025 | 16:04:37,514 | 5 | 134,00 | |
| 5 | 134,00 | |||
| 5 | 134,00 | |||
| 16.09.2025 | 16:00:42,184 | 7 | 134,20 | |
| 7 | 134,20 | |||
| 7 | 134,20 | |||
| 16.09.2025 | 15:53:52,207 | 10 | 134,20 | |
| 10 | 134,20 | |||
| 10 | 134,20 | |||
| 16.09.2025 | 15:52:08,455 | 250 | 134,40 | |
| 250 | 134,40 | |||
| 250 | 134,40 | |||
| 16.09.2025 | 15:52:05,332 | 129 | 134,40 | |
| 129 | 134,40 | |||
| 129 | 134,40 | |||
| 16.09.2025 | 15:51:56,064 | 15 | 134,40 | |
| 15 | 134,40 | |||
| 15 | 134,40 | |||
| 16.09.2025 | 15:50:32,368 | 28 | 134,20 | |
| 28 | 134,20 | |||
| 28 | 134,20 | |||
| 16.09.2025 | 15:50:29,216 | 10 | 134,40 | |
| 10 | 134,40 | |||
| 10 | 134,40 | |||
| 16.09.2025 | 15:47:35,586 | 50 | 134,20 | |
| 50 | 134,20 | |||
| 50 | 134,20 | |||
| 16.09.2025 | 15:46:34,318 | 150 | 134,20 | |
| 150 | 134,20 | |||
| 150 | 134,20 | |||
| 16.09.2025 | 15:46:18,876 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 16.09.2025 | 15:46:08,570 | 4 | 134,00 | |
| 4 | 134,00 | |||
| 4 | 134,00 | |||
| 16.09.2025 | 15:45:45,196 | 13 | 134,00 | |
| 13 | 134,00 | |||
| 13 | 134,00 | |||
| 16.09.2025 | 15:44:46,845 | 10 | 134,00 | |
| 10 | 134,00 | |||
| 10 | 134,00 | |||
| 16.09.2025 | 15:43:38,161 | 20 | 134,20 | |
| 20 | 134,20 | |||
| 20 | 134,20 | |||
| 16.09.2025 | 15:42:06,206 | 250 | 133,80 | |
| 250 | 133,80 | |||
| 250 | 133,80 | |||
| 16.09.2025 | 15:41:39,506 | 70 | 133,80 | |
| 70 | 133,80 | |||
| 70 | 133,80 | |||
| 16.09.2025 | 15:41:26,392 | 12 | 133,60 | |
| 12 | 133,60 | |||
| 12 | 133,60 | |||
| 16.09.2025 | 15:40:20,942 | 170 | 133,40 | |
| 170 | 133,40 | |||
| 120 | 133,40 | |||
| 50 | 133,40 | |||
| 16.09.2025 | 15:38:28,819 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 16.09.2025 | 15:38:01,108 | 7 | 133,40 | |
| 7 | 133,40 | |||
| 7 | 133,40 | |||
| 16.09.2025 | 15:36:14,863 | 1 | 133,60 | |
| 1 | 133,60 | |||
| 1 | 133,60 | |||
| 16.09.2025 | 15:35:21,579 | 40 | 134,00 | |
| 40 | 134,00 | |||
| 40 | 134,00 | |||
| 16.09.2025 | 15:35:18,161 | 3 | 134,40 | |
| 3 | 134,40 | |||
| 3 | 134,40 | |||
| 16.09.2025 | 15:35:04,114 | 22 | 134,40 | |
| 22 | 134,40 | |||
| 22 | 134,40 | |||
| 16.09.2025 | 15:34:47,128 | 55 | 134,60 | |
| 55 | 134,60 | |||
| 55 | 134,60 | |||
| 16.09.2025 | 15:33:47,342 | 128 | 135,00 | |
| 128 | 135,00 | |||
| 128 | 135,00 | |||
| 16.09.2025 | 15:33:33,980 | 250 | 135,00 | |
| 250 | 135,00 | |||
| 250 | 135,00 | |||
| 16.09.2025 | 15:33:30,087 | 730 | 135,00 | |
| 55 | 135,00 | |||
| 730 | 135,00 | |||
| 25 | 135,00 | |||
| 395 | 135,00 | |||
| 10 | 135,00 | |||
| 23 | 135,00 | |||
| 8 | 135,00 | |||
| 50 | 135,00 | |||
| 19 | 135,00 | |||
| 145 | 135,00 | |||
| 16.09.2025 | 15:33:19,482 | 5 | 135,00 | |
| 5 | 135,00 | |||
| 5 | 135,00 | |||
| 16.09.2025 | 15:29:58,300 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 16.09.2025 | 15:29:47,141 | 380 | 134,00 | |
| 380 | 134,00 | |||
| 280 | 134,00 | |||
| 100 | 134,00 | |||
| 16.09.2025 | 15:25:16,202 | 15 | 134,20 | |
| 15 | 134,20 | |||
| 15 | 134,20 | |||
| 16.09.2025 | 15:17:57,264 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 16.09.2025 | 15:09:31,156 | 50 | 134,40 | |
| 50 | 134,40 | |||
| 30 | 134,40 | |||
| 20 | 134,40 | |||
| 16.09.2025 | 15:07:21,139 | 6 | 134,40 | |
| 6 | 134,40 | |||
| 6 | 134,40 | |||
| 16.09.2025 | 15:06:07,366 | 30 | 134,20 | |
| 30 | 134,20 | |||
| 30 | 134,20 | |||
| 16.09.2025 | 15:05:35,806 | 30 | 134,00 | |
| 30 | 134,00 | |||
| 30 | 134,00 | |||
| 16.09.2025 | 15:04:46,033 | 10 | 134,00 | |
| 10 | 134,00 | |||
| 10 | 134,00 | |||
| 16.09.2025 | 15:04:13,551 | 72 | 134,20 | |
| 72 | 134,20 | |||
| 72 | 134,20 | |||
| 16.09.2025 | 14:58:08,603 | 150 | 134,20 | |
| 150 | 134,20 | |||
| 150 | 134,20 | |||
| 16.09.2025 | 14:58:01,670 | 380 | 134,20 | |
| 380 | 134,20 | |||
| 380 | 134,20 | |||
| 16.09.2025 | 14:51:07,659 | 100 | 134,00 | |
| 100 | 134,00 | |||
| 100 | 134,00 | |||
| 16.09.2025 | 14:50:37,176 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 16.09.2025 | 14:49:50,158 | 5 | 134,00 | |
| 5 | 134,00 | |||
| 5 | 134,00 | |||
| 16.09.2025 | 14:48:06,479 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 16.09.2025 | 14:44:56,447 | 100 | 134,20 | |
| 100 | 134,20 | |||
| 100 | 134,20 | |||
| 16.09.2025 | 14:44:50,254 | 29 | 134,00 | |
| 29 | 134,00 | |||
| 19 | 134,00 | |||
| 10 | 134,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 22:00:00
Letzte Aktualisierung:
16.09.2025 @ 22:00:00