Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3649
2685
217,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 11:22:08,633 | 7 | 217,05 | |
| 7 | 217,05 | |||
| 7 | 217,05 | |||
| 31.10.2025 | 11:22:01,810 | 14 | 217,15 | |
| 14 | 217,15 | |||
| 14 | 217,15 | |||
| 31.10.2025 | 11:21:57,498 | 5 | 217,10 | |
| 5 | 217,10 | |||
| 5 | 217,10 | |||
| 31.10.2025 | 11:21:47,020 | 45 | 217,10 | |
| 45 | 217,10 | |||
| 45 | 217,10 | |||
| 31.10.2025 | 11:21:30,710 | 50 | 217,15 | |
| 50 | 217,15 | |||
| 50 | 217,15 | |||
| 31.10.2025 | 11:21:23,280 | 9 | 217,15 | |
| 9 | 217,15 | |||
| 9 | 217,15 | |||
| 31.10.2025 | 11:21:06,556 | 100 | 217,15 | |
| 100 | 217,15 | |||
| 100 | 217,15 | |||
| 31.10.2025 | 11:21:05,835 | 10 | 217,10 | |
| 10 | 217,10 | |||
| 10 | 217,10 | |||
| 31.10.2025 | 11:20:45,832 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 31.10.2025 | 11:20:45,240 | 12 | 217,20 | |
| 12 | 217,20 | |||
| 12 | 217,20 | |||
| 31.10.2025 | 11:20:35,065 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 31.10.2025 | 11:20:24,787 | 24 | 217,15 | |
| 24 | 217,15 | |||
| 24 | 217,15 | |||
| 31.10.2025 | 11:20:24,387 | 23 | 217,20 | |
| 23 | 217,20 | |||
| 13 | 217,20 | |||
| 10 | 217,20 | |||
| 31.10.2025 | 11:20:15,867 | 85 | 217,15 | |
| 85 | 217,15 | |||
| 85 | 217,15 | |||
| 31.10.2025 | 11:20:04,523 | 350 | 217,10 | |
| 350 | 217,10 | |||
| 350 | 217,10 | |||
| 31.10.2025 | 11:19:59,702 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 31.10.2025 | 11:19:51,364 | 20 | 217,15 | |
| 20 | 217,15 | |||
| 20 | 217,15 | |||
| 31.10.2025 | 11:19:48,101 | 10 | 217,10 | |
| 10 | 217,10 | |||
| 10 | 217,10 | |||
| 31.10.2025 | 11:19:45,437 | 4 | 217,15 | |
| 4 | 217,15 | |||
| 4 | 217,15 | |||
| 31.10.2025 | 11:19:44,586 | 3 | 217,10 | |
| 3 | 217,10 | |||
| 3 | 217,10 | |||
| 31.10.2025 | 11:19:36,094 | 100 | 217,15 | |
| 100 | 217,15 | |||
| 100 | 217,15 | |||
| 31.10.2025 | 11:19:31,277 | 10 | 217,15 | |
| 10 | 217,15 | |||
| 10 | 217,15 | |||
| 31.10.2025 | 11:19:28,713 | 400 | 217,10 | |
| 400 | 217,10 | |||
| 400 | 217,10 | |||
| 31.10.2025 | 11:19:26,846 | 20 | 217,05 | |
| 20 | 217,05 | |||
| 20 | 217,05 | |||
| 31.10.2025 | 11:19:18,534 | 9 | 217,05 | |
| 9 | 217,05 | |||
| 9 | 217,05 | |||
| 31.10.2025 | 11:19:09,798 | 23 | 217,10 | |
| 23 | 217,10 | |||
| 23 | 217,10 | |||
| 31.10.2025 | 11:19:08,842 | 3 | 217,15 | |
| 3 | 217,15 | |||
| 3 | 217,15 | |||
| 31.10.2025 | 11:19:01,146 | 10 | 217,10 | |
| 10 | 217,10 | |||
| 10 | 217,10 | |||
| 31.10.2025 | 11:18:47,835 | 20 | 217,00 | |
| 20 | 217,00 | |||
| 20 | 217,00 | |||
| 31.10.2025 | 11:18:32,494 | 15 | 217,05 | |
| 15 | 217,05 | |||
| 15 | 217,05 | |||
| 31.10.2025 | 11:18:25,283 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 31.10.2025 | 11:18:19,613 | 10 | 217,10 | |
| 10 | 217,10 | |||
| 10 | 217,10 | |||
| 31.10.2025 | 11:18:16,623 | 272 | 217,00 | |
| 272 | 217,00 | |||
| 272 | 217,00 | |||
| 31.10.2025 | 11:18:15,912 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 31.10.2025 | 11:18:10,489 | 50 | 217,10 | |
| 50 | 217,10 | |||
| 50 | 217,10 | |||
| 31.10.2025 | 11:17:52,429 | 40 | 217,00 | |
| 40 | 217,00 | |||
| 40 | 217,00 | |||
| 31.10.2025 | 11:17:51,415 | 4 | 217,05 | |
| 4 | 217,05 | |||
| 4 | 217,05 | |||
| 31.10.2025 | 11:17:47,726 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 31.10.2025 | 11:17:46,745 | 50 | 217,10 | |
| 50 | 217,10 | |||
| 50 | 217,10 | |||
| 31.10.2025 | 11:17:42,249 | 25 | 217,10 | |
| 25 | 217,10 | |||
| 25 | 217,10 | |||
| 31.10.2025 | 11:17:41,326 | 51 | 217,05 | |
| 40 | 217,05 | |||
| 51 | 217,05 | |||
| 11 | 217,05 | |||
| 31.10.2025 | 11:17:27,061 | 500 | 217,10 | |
| 500 | 217,10 | |||
| 500 | 217,10 | |||
| 31.10.2025 | 11:17:22,770 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 31.10.2025 | 11:17:19,645 | 3 | 217,15 | |
| 3 | 217,15 | |||
| 3 | 217,15 | |||
| 31.10.2025 | 11:17:10,063 | 20 | 217,00 | |
| 20 | 217,00 | |||
| 20 | 217,00 | |||
| 31.10.2025 | 11:17:06,125 | 300 | 217,10 | |
| 300 | 217,10 | |||
| 300 | 217,10 | |||
| 31.10.2025 | 11:16:52,675 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 31.10.2025 | 11:16:46,340 | 26 | 217,00 | |
| 26 | 217,00 | |||
| 26 | 217,00 | |||
| 31.10.2025 | 11:16:43,367 | 5 | 217,00 | |
| 5 | 217,00 | |||
| 5 | 217,00 | |||
| 31.10.2025 | 11:16:37,684 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 31.10.2025 | 11:16:27,173 | 2 | 216,95 | |
| 2 | 216,95 | |||
| 2 | 216,95 | |||
| 31.10.2025 | 11:16:24,304 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 31.10.2025 | 11:16:14,049 | 3 | 217,10 | |
| 3 | 217,10 | |||
| 3 | 217,10 | |||
| 31.10.2025 | 11:16:12,373 | 190 | 216,95 | |
| 190 | 216,95 | |||
| 190 | 216,95 | |||
| 31.10.2025 | 11:16:04,988 | 60 | 216,95 | |
| 60 | 216,95 | |||
| 60 | 216,95 | |||
| 31.10.2025 | 11:15:54,699 | 4 | 216,95 | |
| 4 | 216,95 | |||
| 4 | 216,95 | |||
| 31.10.2025 | 11:15:51,584 | 3 | 217,00 | |
| 3 | 217,00 | |||
| 3 | 217,00 | |||
| 31.10.2025 | 11:15:42,066 | 41 | 217,10 | |
| 41 | 217,10 | |||
| 41 | 217,10 | |||
| 31.10.2025 | 11:15:35,627 | 27 | 216,95 | |
| 27 | 216,95 | |||
| 27 | 216,95 | |||
| 31.10.2025 | 11:15:30,549 | 3 | 216,95 | |
| 3 | 216,95 | |||
| 3 | 216,95 | |||
| 31.10.2025 | 11:15:25,724 | 20 | 217,10 | |
| 20 | 217,10 | |||
| 20 | 217,10 | |||
| 31.10.2025 | 11:15:13,008 | 10 | 216,95 | |
| 10 | 216,95 | |||
| 10 | 216,95 | |||
| 31.10.2025 | 11:15:06,326 | 3 | 217,05 | |
| 3 | 217,05 | |||
| 3 | 217,05 | |||
| 31.10.2025 | 11:15:00,960 | 240 | 217,05 | |
| 240 | 217,05 | |||
| 240 | 217,05 | |||
| 31.10.2025 | 11:14:53,348 | 100 | 216,95 | |
| 100 | 216,95 | |||
| 100 | 216,95 | |||
| 31.10.2025 | 11:14:39,137 | 47 | 217,10 | |
| 47 | 217,10 | |||
| 47 | 217,10 | |||
| 31.10.2025 | 11:14:31,874 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 31.10.2025 | 11:14:30,569 | 102 | 217,00 | |
| 102 | 217,00 | |||
| 102 | 217,00 | |||
| 31.10.2025 | 11:14:17,716 | 23 | 216,95 | |
| 23 | 216,95 | |||
| 23 | 216,95 | |||
| 31.10.2025 | 11:14:17,349 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 31.10.2025 | 11:14:11,622 | 40 | 216,95 | |
| 40 | 216,95 | |||
| 40 | 216,95 | |||
| 31.10.2025 | 11:14:09,246 | 460 | 216,95 | |
| 460 | 216,95 | |||
| 460 | 216,95 | |||
| 31.10.2025 | 11:14:07,758 | 500 | 216,95 | |
| 500 | 216,95 | |||
| 500 | 216,95 | |||
| 31.10.2025 | 11:14:03,782 | 500 | 216,95 | |
| 500 | 216,95 | |||
| 500 | 216,95 | |||
| 31.10.2025 | 11:13:51,051 | 15 | 217,05 | |
| 15 | 217,05 | |||
| 15 | 217,05 | |||
| 31.10.2025 | 11:13:47,671 | 10 | 217,00 | |
| 10 | 217,00 | |||
| 10 | 217,00 | |||
| 31.10.2025 | 11:13:29,351 | 7 | 217,05 | |
| 7 | 217,05 | |||
| 7 | 217,05 | |||
| 31.10.2025 | 11:13:27,842 | 30 | 217,00 | |
| 30 | 217,00 | |||
| 30 | 217,00 | |||
| 31.10.2025 | 11:13:27,228 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 31.10.2025 | 11:12:52,477 | 10 | 217,00 | |
| 10 | 217,00 | |||
| 10 | 217,00 | |||
| 31.10.2025 | 11:12:47,247 | 36 | 217,10 | |
| 16 | 217,10 | |||
| 36 | 217,10 | |||
| 20 | 217,10 | |||
| 31.10.2025 | 11:12:43,038 | 3 | 217,00 | |
| 3 | 217,00 | |||
| 3 | 217,00 | |||
| 31.10.2025 | 11:12:38,424 | 6 | 217,00 | |
| 6 | 217,00 | |||
| 6 | 217,00 | |||
| 31.10.2025 | 11:12:22,615 | 2 | 217,00 | |
| 2 | 217,00 | |||
| 2 | 217,00 | |||
| 31.10.2025 | 11:12:20,803 | 20 | 217,10 | |
| 20 | 217,10 | |||
| 20 | 217,10 | |||
| 31.10.2025 | 11:11:47,599 | 4 | 217,10 | |
| 4 | 217,10 | |||
| 4 | 217,10 | |||
| 31.10.2025 | 11:11:45,010 | 15 | 217,00 | |
| 15 | 217,00 | |||
| 15 | 217,00 | |||
| 31.10.2025 | 11:11:44,488 | 50 | 217,00 | |
| 50 | 217,00 | |||
| 1 | 217,00 | |||
| 49 | 217,00 | |||
| 31.10.2025 | 11:11:39,135 | 500 | 217,00 | |
| 500 | 217,00 | |||
| 500 | 217,00 | |||
| 31.10.2025 | 11:11:39,073 | 7 | 217,00 | |
| 7 | 217,00 | |||
| 7 | 217,00 | |||
| 31.10.2025 | 11:11:38,730 | 25 | 217,00 | |
| 25 | 217,00 | |||
| 25 | 217,00 | |||
| 31.10.2025 | 11:11:32,801 | 5 | 217,00 | |
| 5 | 217,00 | |||
| 5 | 217,00 | |||
| 31.10.2025 | 11:11:19,429 | 3 | 217,00 | |
| 3 | 217,00 | |||
| 3 | 217,00 | |||
| 31.10.2025 | 11:11:17,515 | 215 | 217,10 | |
| 215 | 217,10 | |||
| 215 | 217,10 | |||
| 31.10.2025 | 11:11:17,451 | 25 | 217,00 | |
| 25 | 217,00 | |||
| 25 | 217,00 | |||
| 31.10.2025 | 11:11:01,983 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 31.10.2025 | 11:10:59,973 | 4 | 217,00 | |
| 4 | 217,00 | |||
| 4 | 217,00 | |||
| 31.10.2025 | 11:10:52,237 | 5 | 217,00 | |
| 5 | 217,00 | |||
| 5 | 217,00 | |||
| 31.10.2025 | 11:10:46,860 | 20 | 217,00 | |
| 20 | 217,00 | |||
| 20 | 217,00 | |||
| 31.10.2025 | 11:10:37,141 | 5 | 217,00 | |
| 5 | 217,00 | |||
| 5 | 217,00 | |||
| 31.10.2025 | 11:10:27,506 | 5 | 217,05 | |
| 5 | 217,05 | |||
| 5 | 217,05 | |||
| 31.10.2025 | 11:10:24,675 | 20 | 217,15 | |
| 20 | 217,15 | |||
| 20 | 217,15 | |||
| 31.10.2025 | 11:10:24,107 | 100 | 217,05 | |
| 100 | 217,05 | |||
| 100 | 217,05 | |||
| 31.10.2025 | 11:10:12,145 | 8 | 217,20 | |
| 8 | 217,20 | |||
| 8 | 217,20 | |||
| 31.10.2025 | 11:10:03,404 | 11 | 217,00 | |
| 11 | 217,00 | |||
| 11 | 217,00 | |||
| 31.10.2025 | 11:10:02,436 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 31.10.2025 | 11:10:00,816 | 10 | 217,20 | |
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 31.10.2025 | 11:09:52,220 | 100 | 217,00 | |
| 100 | 217,00 | |||
| 100 | 217,00 | |||
| 31.10.2025 | 11:09:44,414 | 6 | 217,00 | |
| 6 | 217,00 | |||
| 6 | 217,00 | |||
| 31.10.2025 | 11:09:37,653 | 50 | 217,25 | |
| 6 | 217,25 | |||
| 50 | 217,25 | |||
| 44 | 217,25 | |||
| 31.10.2025 | 11:09:03,494 | 5 | 217,20 | |
| 5 | 217,20 | |||
| 5 | 217,20 | |||
| 31.10.2025 | 11:08:57,217 | 70 | 216,95 | |
| 70 | 216,95 | |||
| 70 | 216,95 | |||
| 31.10.2025 | 11:08:46,650 | 15 | 217,00 | |
| 15 | 217,00 | |||
| 15 | 217,00 | |||
| 31.10.2025 | 11:08:44,116 | 30 | 216,95 | |
| 30 | 216,95 | |||
| 15 | 216,95 | |||
| 15 | 216,95 | |||
| 31.10.2025 | 11:08:43,071 | 139 | 217,15 | |
| 139 | 217,15 | |||
| 139 | 217,15 | |||
| 31.10.2025 | 11:08:30,978 | 6 | 217,15 | |
| 6 | 217,15 | |||
| 6 | 217,15 | |||
| 31.10.2025 | 11:08:26,631 | 31 | 217,15 | |
| 31 | 217,15 | |||
| 31 | 217,15 | |||
| 31.10.2025 | 11:08:24,632 | 7 | 217,35 | |
| 7 | 217,35 | |||
| 7 | 217,35 | |||
| 31.10.2025 | 11:08:17,521 | 100 | 217,20 | |
| 100 | 217,20 | |||
| 100 | 217,20 | |||
| 31.10.2025 | 11:08:17,423 | 242 | 217,15 | |
| 242 | 217,15 | |||
| 234 | 217,15 | |||
| 8 | 217,15 | |||
| 31.10.2025 | 11:08:16,885 | 500 | 217,15 | |
| 495 | 217,15 | |||
| 500 | 217,15 | |||
| 5 | 217,15 | |||
| 31.10.2025 | 11:07:54,483 | 500 | 217,15 | |
| 500 | 217,15 | |||
| 500 | 217,15 | |||
| 31.10.2025 | 11:07:54,364 | 100 | 217,00 | |
| 100 | 217,00 | |||
| 100 | 217,00 | |||
| 31.10.2025 | 11:07:44,536 | 20 | 216,95 | |
| 20 | 216,95 | |||
| 20 | 216,95 | |||
| 31.10.2025 | 11:07:39,084 | 100 | 217,00 | |
| 100 | 217,00 | |||
| 35 | 217,00 | |||
| 40 | 217,00 | |||
| 25 | 217,00 | |||
| 31.10.2025 | 11:07:29,255 | 2 | 217,05 | |
| 2 | 217,05 | |||
| 2 | 217,05 | |||
| 31.10.2025 | 11:07:22,778 | 15 | 216,90 | |
| 15 | 216,90 | |||
| 15 | 216,90 | |||
| 31.10.2025 | 11:07:20,874 | 100 | 216,90 | |
| 100 | 216,90 | |||
| 100 | 216,90 | |||
| 31.10.2025 | 11:07:06,233 | 4 | 216,90 | |
| 4 | 216,90 | |||
| 4 | 216,90 | |||
| 31.10.2025 | 11:07:00,568 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 31.10.2025 | 11:06:41,562 | 10 | 216,85 | |
| 10 | 216,85 | |||
| 10 | 216,85 | |||
| 31.10.2025 | 11:06:30,607 | 3 | 216,85 | |
| 3 | 216,85 | |||
| 3 | 216,85 | |||
| 31.10.2025 | 11:06:21,494 | 80 | 216,80 | |
| 80 | 216,80 | |||
| 80 | 216,80 | |||
| 31.10.2025 | 11:06:17,178 | 100 | 216,80 | |
| 100 | 216,80 | |||
| 100 | 216,80 | |||
| 31.10.2025 | 11:06:06,480 | 10 | 216,85 | |
| 10 | 216,85 | |||
| 10 | 216,85 | |||
| 31.10.2025 | 11:05:50,642 | 100 | 216,85 | |
| 100 | 216,85 | |||
| 100 | 216,85 | |||
| 31.10.2025 | 11:05:40,773 | 20 | 216,85 | |
| 20 | 216,85 | |||
| 20 | 216,85 | |||
| 31.10.2025 | 11:05:35,104 | 5 | 216,80 | |
| 5 | 216,80 | |||
| 5 | 216,80 | |||
| 31.10.2025 | 11:05:24,296 | 25 | 216,85 | |
| 25 | 216,85 | |||
| 25 | 216,85 | |||
| 31.10.2025 | 11:05:13,622 | 100 | 216,85 | |
| 100 | 216,85 | |||
| 100 | 216,85 | |||
| 31.10.2025 | 11:05:10,896 | 20 | 216,85 | |
| 20 | 216,85 | |||
| 20 | 216,85 | |||
| 31.10.2025 | 11:04:57,360 | 30 | 216,80 | |
| 30 | 216,80 | |||
| 30 | 216,80 | |||
| 31.10.2025 | 11:04:37,587 | 100 | 216,80 | |
| 100 | 216,80 | |||
| 100 | 216,80 | |||
| 31.10.2025 | 11:04:31,921 | 10 | 216,80 | |
| 10 | 216,80 | |||
| 10 | 216,80 | |||
| 31.10.2025 | 11:04:29,006 | 9 | 216,80 | |
| 9 | 216,80 | |||
| 9 | 216,80 | |||
| 31.10.2025 | 11:04:27,709 | 16 | 216,80 | |
| 16 | 216,80 | |||
| 16 | 216,80 | |||
| 31.10.2025 | 11:04:23,520 | 32 | 216,80 | |
| 32 | 216,80 | |||
| 32 | 216,80 | |||
| 31.10.2025 | 11:04:19,767 | 25 | 216,85 | |
| 25 | 216,85 | |||
| 25 | 216,85 | |||
| 31.10.2025 | 11:04:17,822 | 8 | 216,85 | |
| 8 | 216,85 | |||
| 8 | 216,85 | |||
| 31.10.2025 | 11:04:02,882 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 31.10.2025 | 11:04:02,378 | 2 | 216,80 | |
| 2 | 216,80 | |||
| 2 | 216,80 | |||
| 31.10.2025 | 11:04:00,318 | 100 | 216,80 | |
| 100 | 216,80 | |||
| 100 | 216,80 | |||
| 31.10.2025 | 11:03:55,564 | 6 | 216,80 | |
| 6 | 216,80 | |||
| 6 | 216,80 | |||
| 31.10.2025 | 11:03:42,015 | 10 | 216,80 | |
| 10 | 216,80 | |||
| 10 | 216,80 | |||
| 31.10.2025 | 11:03:32,449 | 16 | 216,80 | |
| 16 | 216,80 | |||
| 16 | 216,80 | |||
| 31.10.2025 | 11:03:26,581 | 5 | 216,75 | |
| 5 | 216,75 | |||
| 5 | 216,75 | |||
| 31.10.2025 | 11:03:25,313 | 18 | 216,80 | |
| 18 | 216,80 | |||
| 18 | 216,80 | |||
| 31.10.2025 | 11:03:18,269 | 5 | 216,85 | |
| 5 | 216,85 | |||
| 5 | 216,85 | |||
| 31.10.2025 | 11:03:17,833 | 40 | 216,85 | |
| 40 | 216,85 | |||
| 40 | 216,85 | |||
| 31.10.2025 | 11:03:02,658 | 5 | 216,80 | |
| 5 | 216,80 | |||
| 5 | 216,80 | |||
| 31.10.2025 | 11:02:59,196 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 31.10.2025 | 11:02:24,092 | 15 | 216,80 | |
| 15 | 216,80 | |||
| 15 | 216,80 | |||
| 31.10.2025 | 11:02:22,433 | 50 | 216,75 | |
| 50 | 216,75 | |||
| 50 | 216,75 | |||
| 31.10.2025 | 11:01:47,927 | 7 | 216,75 | |
| 7 | 216,75 | |||
| 7 | 216,75 | |||
| 31.10.2025 | 11:01:47,125 | 6 | 216,75 | |
| 6 | 216,75 | |||
| 6 | 216,75 | |||
| 31.10.2025 | 11:01:25,153 | 65 | 216,75 | |
| 65 | 216,75 | |||
| 65 | 216,75 | |||
| 31.10.2025 | 11:01:25,053 | 55 | 216,80 | |
| 55 | 216,80 | |||
| 55 | 216,80 | |||
| 31.10.2025 | 11:01:19,618 | 14 | 216,80 | |
| 14 | 216,80 | |||
| 14 | 216,80 | |||
| 31.10.2025 | 11:01:15,922 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 31.10.2025 | 11:01:15,842 | 15 | 216,80 | |
| 15 | 216,80 | |||
| 15 | 216,80 | |||
| 31.10.2025 | 11:01:07,445 | 30 | 216,75 | |
| 30 | 216,75 | |||
| 30 | 216,75 | |||
| 31.10.2025 | 11:01:04,847 | 3 | 216,80 | |
| 3 | 216,80 | |||
| 3 | 216,80 | |||
| 31.10.2025 | 11:01:02,002 | 25 | 216,80 | |
| 25 | 216,80 | |||
| 25 | 216,80 | |||
| 31.10.2025 | 11:01:00,118 | 10 | 216,80 | |
| 10 | 216,80 | |||
| 10 | 216,80 | |||
| 31.10.2025 | 11:00:58,579 | 25 | 216,75 | |
| 25 | 216,75 | |||
| 25 | 216,75 | |||
| 31.10.2025 | 11:00:56,743 | 54 | 216,75 | |
| 54 | 216,75 | |||
| 54 | 216,75 | |||
| 31.10.2025 | 11:00:24,897 | 15 | 216,75 | |
| 15 | 216,75 | |||
| 15 | 216,75 | |||
| 31.10.2025 | 11:00:08,122 | 30 | 216,75 | |
| 30 | 216,75 | |||
| 30 | 216,75 | |||
| 31.10.2025 | 11:00:07,224 | 3 | 216,75 | |
| 3 | 216,75 | |||
| 3 | 216,75 | |||
| 31.10.2025 | 10:59:46,284 | 3 | 216,80 | |
| 3 | 216,80 | |||
| 3 | 216,80 | |||
| 31.10.2025 | 10:59:23,676 | 2 | 216,75 | |
| 2 | 216,75 | |||
| 2 | 216,75 | |||
| 31.10.2025 | 10:59:23,548 | 20 | 216,80 | |
| 20 | 216,80 | |||
| 20 | 216,80 | |||
| 31.10.2025 | 10:59:20,839 | 100 | 216,80 | |
| 100 | 216,80 | |||
| 100 | 216,80 | |||
| 31.10.2025 | 10:59:16,091 | 13 | 216,75 | |
| 13 | 216,75 | |||
| 13 | 216,75 | |||
| 31.10.2025 | 10:59:09,369 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 31.10.2025 | 10:59:06,117 | 5 | 216,90 | |
| 5 | 216,90 | |||
| 5 | 216,90 | |||
| 31.10.2025 | 10:59:05,303 | 10 | 216,85 | |
| 10 | 216,85 | |||
| 10 | 216,85 | |||
| 31.10.2025 | 10:59:02,382 | 3 | 216,85 | |
| 3 | 216,85 | |||
| 3 | 216,85 | |||
| 31.10.2025 | 10:58:46,979 | 25 | 216,80 | |
| 25 | 216,80 | |||
| 25 | 216,80 | |||
| 31.10.2025 | 10:58:45,053 | 20 | 216,80 | |
| 20 | 216,80 | |||
| 20 | 216,80 | |||
| 31.10.2025 | 10:58:43,276 | 20 | 216,80 | |
| 20 | 216,80 | |||
| 20 | 216,80 | |||
| 31.10.2025 | 10:58:35,758 | 300 | 216,80 | |
| 300 | 216,80 | |||
| 300 | 216,80 | |||
| 31.10.2025 | 10:58:20,928 | 45 | 216,80 | |
| 45 | 216,80 | |||
| 45 | 216,80 | |||
| 31.10.2025 | 10:58:19,672 | 9 | 216,80 | |
| 9 | 216,80 | |||
| 9 | 216,80 | |||
| 31.10.2025 | 10:58:17,702 | 34 | 216,85 | |
| 34 | 216,85 | |||
| 34 | 216,85 | |||
| 31.10.2025 | 10:58:10,563 | 32 | 216,80 | |
| 32 | 216,80 | |||
| 32 | 216,80 | |||
| 31.10.2025 | 10:58:02,038 | 400 | 216,80 | |
| 400 | 216,80 | |||
| 400 | 216,80 | |||
| 31.10.2025 | 10:57:59,414 | 25 | 216,80 | |
| 5 | 216,80 | |||
| 20 | 216,80 | |||
| 25 | 216,80 | |||
| 31.10.2025 | 10:57:50,530 | 25 | 216,85 | |
| 25 | 216,85 | |||
| 25 | 216,85 | |||
| 31.10.2025 | 10:57:37,172 | 500 | 216,85 | |
| 500 | 216,85 | |||
| 500 | 216,85 | |||
| 31.10.2025 | 10:57:32,194 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 31.10.2025 | 10:57:31,932 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 31.10.2025 | 10:57:31,850 | 20 | 216,80 | |
| 20 | 216,80 | |||
| 20 | 216,80 | |||
| 31.10.2025 | 10:57:24,420 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 31.10.2025 | 10:57:23,967 | 9 | 216,80 | |
| 9 | 216,80 | |||
| 9 | 216,80 | |||
| 31.10.2025 | 10:57:23,699 | 77 | 216,80 | |
| 77 | 216,80 | |||
| 77 | 216,80 | |||
| 31.10.2025 | 10:57:19,843 | 180 | 216,80 | |
| 180 | 216,80 | |||
| 180 | 216,80 | |||
| 31.10.2025 | 10:57:19,041 | 230 | 216,85 | |
| 230 | 216,85 | |||
| 230 | 216,85 | |||
| 31.10.2025 | 10:57:10,566 | 310 | 216,80 | |
| 310 | 216,80 | |||
| 310 | 216,80 | |||
| 31.10.2025 | 10:57:08,822 | 5 | 216,85 | |
| 5 | 216,85 | |||
| 5 | 216,85 | |||
| 31.10.2025 | 10:56:54,625 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 31.10.2025 | 10:56:44,106 | 20 | 216,80 | |
| 20 | 216,80 | |||
| 20 | 216,80 | |||
| 31.10.2025 | 10:56:35,500 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 31.10.2025 | 10:56:22,272 | 20 | 216,80 | |
| 20 | 216,80 | |||
| 20 | 216,80 | |||
| 31.10.2025 | 10:56:21,529 | 160 | 216,80 | |
| 160 | 216,80 | |||
| 160 | 216,80 | |||
| 31.10.2025 | 10:56:20,379 | 100 | 216,80 | |
| 100 | 216,80 | |||
| 100 | 216,80 | |||
| 31.10.2025 | 10:56:18,785 | 500 | 216,80 | |
| 500 | 216,80 | |||
| 500 | 216,80 | |||
| 31.10.2025 | 10:56:12,037 | 50 | 216,80 | |
| 50 | 216,80 | |||
| 50 | 216,80 | |||
| 31.10.2025 | 10:56:05,008 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 31.10.2025 | 10:56:03,768 | 4 | 217,00 | |
| 4 | 217,00 | |||
| 4 | 217,00 | |||
| 31.10.2025 | 10:56:01,353 | 70 | 216,85 | |
| 70 | 216,85 | |||
| 70 | 216,85 | |||
| 31.10.2025 | 10:55:56,344 | 13 | 216,85 | |
| 13 | 216,85 | |||
| 13 | 216,85 | |||
| 31.10.2025 | 10:55:56,086 | 5 | 217,00 | |
| 5 | 217,00 | |||
| 5 | 217,00 | |||
| 31.10.2025 | 10:55:54,134 | 4 | 216,85 | |
| 4 | 216,85 | |||
| 4 | 216,85 | |||
| 31.10.2025 | 10:55:52,956 | 11 | 216,85 | |
| 11 | 216,85 | |||
| 11 | 216,85 | |||
| 31.10.2025 | 10:55:43,164 | 338 | 216,85 | |
| 10 | 216,85 | |||
| 78 | 216,85 | |||
| 250 | 216,85 | |||
| 338 | 216,85 | |||
| 31.10.2025 | 10:55:30,955 | 106 | 216,60 | |
| 106 | 216,60 | |||
| 106 | 216,60 | |||
| 31.10.2025 | 10:55:29,020 | 3 500 | 216,60 | |
| 6 | 216,60 | |||
| 3 489 | 216,60 | |||
| 5 | 216,60 | |||
| 3 500 | 216,60 | |||
| 31.10.2025 | 10:55:14,189 | 500 | 216,90 | |
| 500 | 216,90 | |||
| 500 | 216,90 | |||
| 31.10.2025 | 10:55:14,128 | 500 | 216,90 | |
| 500 | 216,90 | |||
| 500 | 216,90 | |||
| 31.10.2025 | 10:55:12,897 | 30 | 216,90 | |
| 30 | 216,90 | |||
| 30 | 216,90 | |||
| 31.10.2025 | 10:55:08,578 | 35 | 216,90 | |
| 35 | 216,90 | |||
| 20 | 216,90 | |||
| 15 | 216,90 | |||
| 31.10.2025 | 10:55:04,679 | 115 | 217,10 | |
| 115 | 217,10 | |||
| 115 | 217,10 | |||
| 31.10.2025 | 10:55:01,033 | 4 | 217,25 | |
| 4 | 217,25 | |||
| 4 | 217,25 | |||
| 31.10.2025 | 10:54:57,524 | 3 | 217,25 | |
| 3 | 217,25 | |||
| 3 | 217,25 | |||
| 31.10.2025 | 10:54:54,422 | 100 | 217,10 | |
| 100 | 217,10 | |||
| 100 | 217,10 | |||
| 31.10.2025 | 10:54:51,988 | 3 | 217,10 | |
| 3 | 217,10 | |||
| 3 | 217,10 | |||
| 31.10.2025 | 10:54:44,494 | 50 | 217,25 | |
| 50 | 217,25 | |||
| 50 | 217,25 | |||
| 31.10.2025 | 10:54:34,583 | 4 | 217,30 | |
| 4 | 217,30 | |||
| 4 | 217,30 | |||
| 31.10.2025 | 10:54:30,986 | 7 | 217,30 | |
| 7 | 217,30 | |||
| 7 | 217,30 | |||
| 31.10.2025 | 10:54:11,013 | 200 | 217,15 | |
| 200 | 217,15 | |||
| 200 | 217,15 | |||
| 31.10.2025 | 10:54:06,673 | 4 | 217,30 | |
| 4 | 217,30 | |||
| 4 | 217,30 | |||
| 31.10.2025 | 10:54:00,735 | 30 | 217,25 | |
| 30 | 217,25 | |||
| 30 | 217,25 | |||
| 31.10.2025 | 10:53:48,542 | 5 | 217,25 | |
| 5 | 217,25 | |||
| 5 | 217,25 | |||
| 31.10.2025 | 10:53:34,102 | 6 | 217,25 | |
| 6 | 217,25 | |||
| 6 | 217,25 | |||
| 31.10.2025 | 10:53:30,444 | 5 | 217,20 | |
| 5 | 217,20 | |||
| 5 | 217,20 | |||
| 31.10.2025 | 10:53:21,402 | 26 | 217,20 | |
| 26 | 217,20 | |||
| 26 | 217,20 | |||
| 31.10.2025 | 10:53:19,790 | 28 | 217,25 | |
| 28 | 217,25 | |||
| 28 | 217,25 | |||
| 31.10.2025 | 10:53:14,129 | 25 | 217,15 | |
| 25 | 217,15 | |||
| 25 | 217,15 | |||
| 31.10.2025 | 10:53:05,030 | 20 | 217,15 | |
| 20 | 217,15 | |||
| 20 | 217,15 | |||
| 31.10.2025 | 10:53:02,027 | 15 | 217,30 | |
| 15 | 217,30 | |||
| 15 | 217,30 | |||
| 31.10.2025 | 10:52:40,669 | 50 | 217,20 | |
| 50 | 217,20 | |||
| 50 | 217,20 | |||
| 31.10.2025 | 10:52:29,759 | 15 | 217,30 | |
| 15 | 217,30 | |||
| 15 | 217,30 | |||
| 31.10.2025 | 10:52:27,857 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 31.10.2025 | 10:52:26,466 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 31.10.2025 | 10:52:23,613 | 500 | 217,30 | |
| 500 | 217,30 | |||
| 500 | 217,30 | |||
| 31.10.2025 | 10:52:20,244 | 5 | 217,15 | |
| 5 | 217,15 | |||
| 5 | 217,15 | |||
| 31.10.2025 | 10:52:14,333 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 31.10.2025 | 10:52:05,931 | 10 | 217,50 | |
| 10 | 217,50 | |||
| 10 | 217,50 | |||
| 31.10.2025 | 10:52:05,340 | 1 000 | 217,50 | |
| 275 | 217,50 | |||
| 1 000 | 217,50 | |||
| 10 | 217,50 | |||
| 28 | 217,50 | |||
| 687 | 217,50 | |||
| 31.10.2025 | 10:51:58,899 | 29 | 217,30 | |
| 29 | 217,30 | |||
| 29 | 217,30 | |||
| 31.10.2025 | 10:51:53,931 | 100 | 217,50 | |
| 90 | 217,50 | |||
| 10 | 217,50 | |||
| 100 | 217,50 | |||
| 31.10.2025 | 10:51:48,331 | 23 | 217,30 | |
| 23 | 217,30 | |||
| 23 | 217,30 | |||
| 31.10.2025 | 10:51:47,959 | 138 | 217,20 | |
| 138 | 217,20 | |||
| 138 | 217,20 | |||
| 31.10.2025 | 10:51:46,940 | 40 | 217,15 | |
| 40 | 217,15 | |||
| 40 | 217,15 | |||
| 31.10.2025 | 10:51:46,702 | 15 | 217,10 | |
| 15 | 217,10 | |||
| 15 | 217,10 | |||
| 31.10.2025 | 10:51:44,274 | 7 | 216,90 | |
| 7 | 216,90 | |||
| 7 | 216,90 | |||
| 31.10.2025 | 10:51:36,175 | 5 | 217,05 | |
| 5 | 217,05 | |||
| 5 | 217,05 | |||
| 31.10.2025 | 10:51:29,059 | 232 | 217,00 | |
| 232 | 217,00 | |||
| 100 | 217,00 | |||
| 32 | 217,00 | |||
| 25 | 217,00 | |||
| 15 | 217,00 | |||
| 3 | 217,00 | |||
| 57 | 217,00 | |||
| 31.10.2025 | 10:51:28,850 | 561 | 217,00 | |
| 270 | 217,00 | |||
| 10 | 217,00 | |||
| 61 | 217,00 | |||
| 250 | 217,00 | |||
| 11 | 217,00 | |||
| 500 | 217,00 | |||
| 20 | 217,00 | |||
| 31.10.2025 | 10:51:01,384 | 500 | 217,00 | |
| 32 | 217,00 | |||
| 500 | 217,00 | |||
| 132 | 217,00 | |||
| 38 | 217,00 | |||
| 265 | 217,00 | |||
| 33 | 217,00 | |||
| 31.10.2025 | 10:50:52,558 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 31.10.2025 | 10:50:50,577 | 50 | 216,95 | |
| 50 | 216,95 | |||
| 50 | 216,95 | |||
| 31.10.2025 | 10:50:47,418 | 50 | 216,85 | |
| 50 | 216,85 | |||
| 50 | 216,85 | |||
| 31.10.2025 | 10:50:43,081 | 40 | 216,85 | |
| 40 | 216,85 | |||
| 40 | 216,85 | |||
| 31.10.2025 | 10:50:39,584 | 36 | 216,90 | |
| 36 | 216,90 | |||
| 36 | 216,90 | |||
| 31.10.2025 | 10:50:36,729 | 10 | 216,80 | |
| 10 | 216,80 | |||
| 10 | 216,80 | |||
| 31.10.2025 | 10:50:36,580 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 31.10.2025 | 10:50:29,304 | 95 | 216,80 | |
| 95 | 216,80 | |||
| 95 | 216,80 | |||
| 31.10.2025 | 10:50:25,468 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 31.10.2025 | 10:50:09,311 | 500 | 216,75 | |
| 500 | 216,75 | |||
| 500 | 216,75 | |||
| 31.10.2025 | 10:50:08,098 | 40 | 216,90 | |
| 40 | 216,90 | |||
| 40 | 216,90 | |||
| 31.10.2025 | 10:50:02,560 | 150 | 216,75 | |
| 150 | 216,75 | |||
| 150 | 216,75 | |||
| 31.10.2025 | 10:50:01,321 | 20 | 216,90 | |
| 13 | 216,90 | |||
| 20 | 216,90 | |||
| 7 | 216,90 | |||
| 31.10.2025 | 10:49:45,636 | 80 | 216,75 | |
| 80 | 216,75 | |||
| 80 | 216,75 | |||
| 31.10.2025 | 10:49:38,439 | 7 | 216,75 | |
| 7 | 216,75 | |||
| 7 | 216,75 | |||
| 31.10.2025 | 10:49:07,089 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 31.10.2025 | 10:48:48,474 | 60 | 216,75 | |
| 60 | 216,75 | |||
| 60 | 216,75 | |||
| 31.10.2025 | 10:48:40,748 | 40 | 216,75 | |
| 40 | 216,75 | |||
| 40 | 216,75 | |||
| 31.10.2025 | 10:48:33,255 | 73 | 216,80 | |
| 73 | 216,80 | |||
| 73 | 216,80 | |||
| 31.10.2025 | 10:48:32,550 | 248 | 216,80 | |
| 248 | 216,80 | |||
| 248 | 216,80 | |||
| 31.10.2025 | 10:48:31,947 | 143 | 216,85 | |
| 143 | 216,85 | |||
| 143 | 216,85 | |||
| 31.10.2025 | 10:48:30,461 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 31.10.2025 | 10:48:30,411 | 100 | 216,85 | |
| 100 | 216,85 | |||
| 100 | 216,85 | |||
| 31.10.2025 | 10:48:22,354 | 70 | 216,85 | |
| 70 | 216,85 | |||
| 70 | 216,85 | |||
| 31.10.2025 | 10:48:12,010 | 5 | 216,90 | |
| 5 | 216,90 | |||
| 5 | 216,90 | |||
| 31.10.2025 | 10:47:57,650 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 31.10.2025 | 10:47:48,040 | 5 | 216,85 | |
| 5 | 216,85 | |||
| 5 | 216,85 | |||
| 31.10.2025 | 10:47:16,185 | 280 | 216,90 | |
| 280 | 216,90 | |||
| 280 | 216,90 | |||
| 31.10.2025 | 10:47:13,292 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 31.10.2025 | 10:47:13,196 | 80 | 217,00 | |
| 50 | 217,00 | |||
| 30 | 217,00 | |||
| 1 | 217,00 | |||
| 20 | 217,00 | |||
| 4 | 217,00 | |||
| 28 | 217,00 | |||
| 14 | 217,00 | |||
| 3 | 217,00 | |||
| 10 | 217,00 | |||
| 31.10.2025 | 10:47:13,107 | 9 | 217,05 | |
| 9 | 217,05 | |||
| 7 | 217,05 | |||
| 2 | 217,05 | |||
| 31.10.2025 | 10:47:11,881 | 20 | 217,00 | |
| 20 | 217,00 | |||
| 20 | 217,00 | |||
| 31.10.2025 | 10:47:09,401 | 7 | 216,90 | |
| 7 | 216,90 | |||
| 7 | 216,90 | |||
| 31.10.2025 | 10:47:03,314 | 12 | 216,90 | |
| 12 | 216,90 | |||
| 12 | 216,90 | |||
| 31.10.2025 | 10:47:02,052 | 5 | 216,90 | |
| 5 | 216,90 | |||
| 5 | 216,90 | |||
| 31.10.2025 | 10:47:00,992 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 31.10.2025 | 10:47:00,531 | 50 | 216,95 | |
| 50 | 216,95 | |||
| 50 | 216,95 | |||
| 31.10.2025 | 10:46:59,277 | 45 | 216,95 | |
| 45 | 216,95 | |||
| 1 | 216,95 | |||
| 14 | 216,95 | |||
| 27 | 216,95 | |||
| 3 | 216,95 | |||
| 31.10.2025 | 10:46:59,180 | 3 | 216,95 | |
| 3 | 216,95 | |||
| 3 | 216,95 | |||
| 31.10.2025 | 10:46:42,908 | 10 | 216,85 | |
| 10 | 216,85 | |||
| 10 | 216,85 | |||
| 31.10.2025 | 10:46:35,033 | 57 | 216,85 | |
| 57 | 216,85 | |||
| 57 | 216,85 | |||
| 31.10.2025 | 10:46:30,191 | 36 | 217,00 | |
| 13 | 217,00 | |||
| 3 | 217,00 | |||
| 10 | 217,00 | |||
| 5 | 217,00 | |||
| 5 | 217,00 | |||
| 36 | 217,00 | |||
| 31.10.2025 | 10:46:26,512 | 277 | 216,30 | |
| 232 | 216,30 | |||
| 45 | 216,30 | |||
| 277 | 216,30 | |||
| 31.10.2025 | 10:46:10,276 | 768 | 216,30 | |
| 268 | 216,30 | |||
| 500 | 216,30 | |||
| 768 | 216,30 | |||
| 31.10.2025 | 10:46:03,127 | 25 | 216,35 | |
| 25 | 216,35 | |||
| 25 | 216,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 217,05 / Ask: 217,15
Umsatz: 62 886 TEUR -
Rheinmetall AG
Bid: 1 717,00
Ask: 1 718,00
Umsatz: 15 888 TEUR -
Nvidia Corp.
Bid: 178,98 / Ask: 179,04
Umsatz: 14 843 TEUR -
Deutsche Telekom AG
Bid: 27,01 / Ask: 27,02
Umsatz: 13 555 TEUR -
Apple Inc.
Bid: 238,65 / Ask: 238,95
Umsatz: 8 524 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 11:22:08
Letzte Aktualisierung:
31.10.2025 @ 11:22:08