Tradegate Exchange

Berkshire Hathaway Inc.

549

466

463.50

Date	Time	Volume	Order Volume	Price
08/05/2025	12:51:01.405	22		463.50
			22	463.50
			22	463.50
08/05/2025	12:50:57.392	100		463.50
			100	463.50
			100	463.50
08/05/2025	12:50:57.291	120		464.00
			84	464.00
			120	464.00
			36	464.00
08/05/2025	12:50:57.113	100		464.00
			100	464.00
			100	464.00
08/05/2025	12:50:56.943	100		464.00
			100	464.00
			100	464.00
08/05/2025	12:50:46.161	110		463.70
			100	463.70
			110	463.70
			10	463.70
08/05/2025	12:50:24.788	2		463.25
			2	463.25
			2	463.25
08/05/2025	12:49:41.304	2		463.60
			2	463.60
			2	463.60
08/05/2025	12:49:35.962	1		463.15
			1	463.15
			1	463.15
08/05/2025	12:49:16.084	2		463.55
			2	463.55
			2	463.55
08/05/2025	12:48:38.511	2		463.50
			2	463.50
			2	463.50
08/05/2025	12:48:36.526	10		463.20
			10	463.20
			10	463.20
08/05/2025	12:48:22.313	1		463.05
			1	463.05
			1	463.05
08/05/2025	12:46:44.939	15		463.25
			15	463.25
			15	463.25
08/05/2025	12:46:39.260	25		463.30
			15	463.30
			25	463.30
			10	463.30
08/05/2025	12:43:49.112	40		463.00
			40	463.00
			40	463.00
08/05/2025	12:42:47.293	2		463.35
			2	463.35
			2	463.35
08/05/2025	12:42:05.548	54		462.95
			54	462.95
			2	462.95
			52	462.95
08/05/2025	12:40:13.006	21		463.00
			11	463.00
			10	463.00
			21	463.00
08/05/2025	12:36:04.892	3		462.85
			3	462.85
			3	462.85
08/05/2025	12:35:29.575	10		462.90
			10	462.90
			10	462.90
08/05/2025	12:30:49.549	5		463.00
			5	463.00
			5	463.00
08/05/2025	12:29:46.517	64		463.00
			64	463.00
			64	463.00
08/05/2025	12:29:39.426	1		462.60
			1	462.60
			1	462.60
08/05/2025	12:27:59.981	3		463.00
			3	463.00
			3	463.00
08/05/2025	12:27:50.123	10		463.00
			10	463.00
			10	463.00
08/05/2025	12:27:42.486	5		463.05
			5	463.05
			5	463.05
08/05/2025	12:27:16.753	20		463.40
			20	463.40
			20	463.40
08/05/2025	12:26:55.949	10		463.40
			10	463.40
			10	463.40
08/05/2025	12:26:12.882	3		463.45
			3	463.45
			3	463.45
08/05/2025	12:25:49.092	1		463.45
			1	463.45
			1	463.45
08/05/2025	12:25:20.856	2		463.45
			2	463.45
			2	463.45
08/05/2025	12:25:19.806	5		463.45
			5	463.45
			5	463.45
08/05/2025	12:25:17.307	8		463.45
			8	463.45
			8	463.45
08/05/2025	12:24:22.555	1		463.20
			1	463.20
			1	463.20
08/05/2025	12:21:49.625	50		463.65
			40	463.65
			50	463.65
			10	463.65
08/05/2025	12:20:36.617	17		463.85
			17	463.85
			17	463.85
08/05/2025	12:20:26.948	3		463.85
			3	463.85
			3	463.85
08/05/2025	12:20:11.584	100		463.55
			100	463.55
			100	463.55
08/05/2025	12:18:42.173	5		463.85
			5	463.85
			5	463.85
08/05/2025	12:17:58.829	2		463.90
			2	463.90
			2	463.90
08/05/2025	12:16:07.793	3		464.10
			3	464.10
			3	464.10
08/05/2025	12:15:54.082	100		464.00
			100	464.00
			100	464.00
08/05/2025	12:15:31.955	4		463.80
			4	463.80
			4	463.80
08/05/2025	12:15:25.624	20		464.10
			20	464.10
			20	464.10
08/05/2025	12:11:08.373	10		463.85
			10	463.85
			10	463.85
08/05/2025	12:10:01.867	2		464.10
			2	464.10
			2	464.10
08/05/2025	12:09:44.682	20		464.10
			20	464.10
			20	464.10
08/05/2025	12:09:06.242	10		463.75
			10	463.75
			10	463.75
08/05/2025	12:08:53.235	1		464.25
			1	464.25
			1	464.25
08/05/2025	12:07:58.468	1		464.25
			1	464.25
			1	464.25
08/05/2025	12:07:06.535	1		464.25
			1	464.25
			1	464.25
08/05/2025	12:07:02.816	5		463.65
			5	463.65
			5	463.65
08/05/2025	12:06:38.117	100		464.05
			100	464.05
			100	464.05
08/05/2025	12:06:12.384	13		464.35
			13	464.35
			3	464.35
			10	464.35
08/05/2025	12:05:25.927	1		464.20
			1	464.20
			1	464.20
08/05/2025	12:04:54.389	2		464.30
			2	464.30
			2	464.30
08/05/2025	12:03:21.956	100		463.80
			100	463.80
			100	463.80
08/05/2025	12:03:04.244	10		464.00
			10	464.00
			10	464.00
08/05/2025	12:02:43.692	100		464.10
			100	464.10
			100	464.10
08/05/2025	12:02:19.981	1		463.95
			1	463.95
			1	463.95
08/05/2025	12:00:41.758	1		464.30
			1	464.30
			1	464.30
08/05/2025	11:59:51.157	20		464.65
			10	464.65
			20	464.65
			10	464.65
08/05/2025	11:59:27.002	12		464.00
			7	464.00
			12	464.00
			5	464.00
08/05/2025	11:58:27.274	45		463.80
			45	463.80
			45	463.80
08/05/2025	11:58:03.868	2		464.35
			2	464.35
			2	464.35
08/05/2025	11:57:50.346	10		464.00
			10	464.00
			10	464.00
08/05/2025	11:57:37.130	2		464.25
			2	464.25
			2	464.25
08/05/2025	11:56:21.407	1		464.25
			1	464.25
			1	464.25
08/05/2025	11:56:10.603	50		463.50
			50	463.50
			50	463.50
08/05/2025	11:54:55.182	3		463.55
			3	463.55
			3	463.55
08/05/2025	11:54:40.549	1		463.20
			1	463.20
			1	463.20
08/05/2025	11:54:38.693	10		463.40
			10	463.40
			10	463.40
08/05/2025	11:53:53.566	6		463.60
			6	463.60
			6	463.60
08/05/2025	11:53:33.834	12		463.35
			12	463.35
			2	463.35
			10	463.35
08/05/2025	11:53:03.142	26		463.05
			26	463.05
			26	463.05
08/05/2025	11:52:59.759	5		463.40
			5	463.40
			5	463.40
08/05/2025	11:52:03.975	1		462.95
			1	462.95
			1	462.95
08/05/2025	11:52:02.560	5		463.25
			5	463.25
			5	463.25
08/05/2025	11:51:11.823	1		463.40
			1	463.40
			1	463.40
08/05/2025	11:50:14.774	10		463.10
			10	463.10
			10	463.10
08/05/2025	11:49:48.728	10		463.15
			10	463.15
			10	463.15
08/05/2025	11:49:04.716	30		463.35
			30	463.35
			30	463.35
08/05/2025	11:48:50.897	5		463.30
			5	463.30
			5	463.30
08/05/2025	11:48:49.465	10		463.30
			10	463.30
			10	463.30
08/05/2025	11:48:11.037	5		463.55
			5	463.55
			5	463.55
08/05/2025	11:45:45.457	2		463.80
			2	463.80
			2	463.80
08/05/2025	11:45:07.400	5		463.70
			5	463.70
			5	463.70
08/05/2025	11:43:52.895	101		463.45
			101	463.45
			101	463.45
08/05/2025	11:43:43.654	6		463.65
			1	463.65
			3	463.65
			6	463.65
			1	463.65
			1	463.65
08/05/2025	11:42:34.147	150		462.60
			150	462.60
			150	462.60
08/05/2025	11:42:29.250	100		462.70
			100	462.70
			100	462.70
08/05/2025	11:42:29.149	31		462.70
			31	462.70
			31	462.70
08/05/2025	11:42:28.924	98		463.00
			98	463.00
			98	463.00
08/05/2025	11:42:28.764	100		463.00
			100	463.00
			100	463.00
08/05/2025	11:42:28.599	100		463.00
			100	463.00
			100	463.00
08/05/2025	11:42:28.469	100		463.00
			100	463.00
			100	463.00
08/05/2025	11:42:28.326	100		463.00
			100	463.00
			100	463.00
08/05/2025	11:42:28.126	100		463.00
			100	463.00
			100	463.00
08/05/2025	11:42:27.967	100		463.00
			100	463.00
			100	463.00
08/05/2025	11:42:27.810	137		463.00
			137	463.00
			100	463.00
			37	463.00
08/05/2025	11:42:27.635	100		463.00
			100	463.00
			100	463.00
08/05/2025	11:42:27.393	265		463.00
			100	463.00
			265	463.00
			65	463.00
			100	463.00
08/05/2025	11:41:50.001	100		462.75
			100	462.75
			100	462.75
08/05/2025	11:38:50.954	81		462.45
			81	462.45
			81	462.45
08/05/2025	11:38:20.836	20		462.45
			20	462.45
			20	462.45
08/05/2025	11:35:33.756	2		462.40
			2	462.40
			2	462.40
08/05/2025	11:34:31.598	3		462.40
			3	462.40
			3	462.40
08/05/2025	11:34:07.220	1		462.30
			1	462.30
			1	462.30
08/05/2025	11:33:54.533	3		462.30
			3	462.30
			3	462.30
08/05/2025	11:33:05.471	3		462.35
			3	462.35
			3	462.35
08/05/2025	11:31:20.144	5		462.30
			5	462.30
			5	462.30
08/05/2025	11:30:36.225	1		461.95
			1	461.95
			1	461.95
08/05/2025	11:29:49.531	6		462.25
			6	462.25
			6	462.25
08/05/2025	11:28:39.867	10		462.35
			10	462.35
			10	462.35
08/05/2025	11:25:58.899	100		461.80
			100	461.80
			100	461.80
08/05/2025	11:25:43.481	40		462.05
			40	462.05
			40	462.05
08/05/2025	11:25:14.506	100		461.75
			100	461.75
			100	461.75
08/05/2025	11:25:13.680	4		461.75
			4	461.75
			4	461.75
08/05/2025	11:24:54.701	21		461.80
			21	461.80
			21	461.80
08/05/2025	11:24:32.217	8		461.65
			8	461.65
			8	461.65
08/05/2025	11:24:21.166	2		461.55
			2	461.55
			2	461.55
08/05/2025	11:23:31.341	35		461.30
			35	461.30
			35	461.30
08/05/2025	11:23:31.299	3		461.50
			3	461.50
			3	461.50
08/05/2025	11:22:52.904	4		461.55
			4	461.55
			4	461.55
08/05/2025	11:22:40.542	9		461.55
			9	461.55
			9	461.55
08/05/2025	11:21:52.769	100		461.50
			100	461.50
			100	461.50
08/05/2025	11:20:04.790	39		461.45
			39	461.45
			39	461.45
08/05/2025	11:19:44.594	50		461.75
			50	461.75
			50	461.75
08/05/2025	11:19:18.444	35		461.35
			35	461.35
			35	461.35
08/05/2025	11:16:07.801	55		461.85
			55	461.85
			55	461.85
08/05/2025	11:15:58.706	50		461.50
			50	461.50
			50	461.50
08/05/2025	11:15:11.741	3		461.95
			3	461.95
			3	461.95
08/05/2025	11:15:10.897	10		461.95
			10	461.95
			10	461.95
08/05/2025	11:14:07.887	101		461.45
			101	461.45
			101	461.45
08/05/2025	11:13:44.899	4		461.75
			4	461.75
			3	461.75
			1	461.75
08/05/2025	11:13:22.739	100		461.50
			100	461.50
			100	461.50
08/05/2025	11:13:01.825	100		461.50
			100	461.50
			100	461.50
08/05/2025	11:12:33.408	4		462.05
			4	462.05
			4	462.05
08/05/2025	11:12:14.207	11		462.10
			11	462.10
			11	462.10
08/05/2025	11:12:13.386	17		462.10
			17	462.10
			17	462.10
08/05/2025	11:10:25.349	5		462.15
			5	462.15
			5	462.15
08/05/2025	11:09:04.119	6		462.25
			6	462.25
			6	462.25
08/05/2025	11:07:11.864	10		462.20
			10	462.20
			10	462.20
08/05/2025	11:06:20.610	100		462.00
			100	462.00
			100	462.00
08/05/2025	11:06:10.020	3		462.15
			3	462.15
			3	462.15
08/05/2025	11:06:06.248	1		462.15
			1	462.15
			1	462.15
08/05/2025	11:04:55.167	1		462.25
			1	462.25
			1	462.25
08/05/2025	11:04:35.107	10		462.05
			10	462.05
			10	462.05
08/05/2025	11:03:04.886	10		462.20
			10	462.20
			10	462.20
08/05/2025	11:02:58.087	17		462.00
			5	462.00
			12	462.00
			17	462.00
08/05/2025	11:02:51.322	11		461.95
			11	461.95
			11	461.95
08/05/2025	11:02:51.092	11		461.95
			11	461.95
			11	461.95
08/05/2025	11:02:44.008	11		461.95
			11	461.95
			11	461.95
08/05/2025	11:01:29.954	3		462.30
			3	462.30
			3	462.30
08/05/2025	11:00:59.473	4		461.80
			4	461.80
			4	461.80
08/05/2025	11:00:30.863	3		461.80
			3	461.80
			3	461.80
08/05/2025	11:00:14.144	6		461.80
			6	461.80
			6	461.80
08/05/2025	11:00:05.699	1		462.10
			1	462.10
			1	462.10
08/05/2025	10:59:13.370	1		462.20
			1	462.20
			1	462.20
08/05/2025	10:57:21.115	25		462.20
			25	462.20
			25	462.20
08/05/2025	10:57:04.488	50		462.25
			50	462.25
			50	462.25
08/05/2025	10:57:04.407	100		462.25
			100	462.25
			100	462.25
08/05/2025	10:56:59.987	10		462.20
			10	462.20
			10	462.20
08/05/2025	10:56:48.322	11		462.30
			11	462.30
			11	462.30
08/05/2025	10:54:51.411	4		462.20
			4	462.20
			4	462.20
08/05/2025	10:54:47.267	150		462.00
			150	462.00
			150	462.00
08/05/2025	10:53:54.247	10		462.30
			10	462.30
			10	462.30
08/05/2025	10:53:50.223	32		462.30
			32	462.30
			32	462.30
08/05/2025	10:53:24.507	50		462.10
			50	462.10
			50	462.10
08/05/2025	10:53:04.568	15		462.15
			15	462.15
			15	462.15
08/05/2025	10:52:48.792	5		462.10
			5	462.10
			5	462.10
08/05/2025	10:51:59.032	10		462.10
			10	462.10
			10	462.10
08/05/2025	10:51:00.638	15		461.95
			15	461.95
			15	461.95
08/05/2025	10:48:57.914	3		462.05
			3	462.05
			3	462.05
08/05/2025	10:47:46.138	100		461.65
			100	461.65
			100	461.65
08/05/2025	10:46:47.547	10		461.95
			10	461.95
			10	461.95
08/05/2025	10:46:30.221	100		461.95
			100	461.95
			100	461.95
08/05/2025	10:42:33.682	1		462.15
			1	462.15
			1	462.15
08/05/2025	10:42:26.976	10		462.15
			10	462.15
			10	462.15
08/05/2025	10:41:16.849	33		462.20
			33	462.20
			33	462.20
08/05/2025	10:40:01.407	3		462.20
			3	462.20
			3	462.20
08/05/2025	10:39:54.633	40		462.00
			39	462.00
			37	462.00
			1	462.00
			3	462.00
08/05/2025	10:38:59.856	11		461.95
			11	461.95
			11	461.95
08/05/2025	10:38:16.980	20		461.65
			20	461.65
			20	461.65
08/05/2025	10:38:11.829	22		462.15
			22	462.15
			22	462.15
08/05/2025	10:38:04.432	25		462.15
			15	462.15
			15	462.15
			10	462.15
			10	462.15
08/05/2025	10:37:19.614	10		461.85
			10	461.85
			10	461.85
08/05/2025	10:35:53.020	10		461.90
			10	461.90
			10	461.90
08/05/2025	10:35:47.647	8		461.85
			8	461.85
			8	461.85
08/05/2025	10:35:47.454	11		461.85
			11	461.85
			11	461.85
08/05/2025	10:35:41.055	11		461.85
			11	461.85
			11	461.85
08/05/2025	10:34:29.223	1		461.90
			1	461.90
			1	461.90
08/05/2025	10:34:17.020	1		461.90
			1	461.90
			1	461.90
08/05/2025	10:33:10.880	2		461.95
			2	461.95
			2	461.95
08/05/2025	10:30:38.698	2		462.05
			2	462.05
			2	462.05
08/05/2025	10:30:16.672	11		461.65
			11	461.65
			11	461.65
08/05/2025	10:30:03.169	2		461.65
			2	461.65
			2	461.65
08/05/2025	10:29:26.242	3		461.40
			3	461.40
			3	461.40
08/05/2025	10:28:11.345	4		461.40
			4	461.40
			4	461.40
08/05/2025	10:28:01.853	3		461.85
			3	461.85
			3	461.85
08/05/2025	10:27:08.266	11		461.70
			11	461.70
			11	461.70
08/05/2025	10:27:00.580	11		461.70
			11	461.70
			11	461.70
08/05/2025	10:26:48.512	11		461.70
			11	461.70
			11	461.70
08/05/2025	10:26:45.779	11		461.70
			11	461.70
			11	461.70
08/05/2025	10:26:42.968	11		461.70
			11	461.70
			11	461.70
08/05/2025	10:26:39.889	11		461.70
			11	461.70
			11	461.70
08/05/2025	10:26:36.288	11		461.70
			11	461.70
			11	461.70
08/05/2025	10:24:47.399	1		461.65
			1	461.65
			1	461.65
08/05/2025	10:23:33.179	1		461.80
			1	461.80
			1	461.80
08/05/2025	10:23:26.556	2		461.80
			2	461.80
			2	461.80
08/05/2025	10:23:12.814	5		461.75
			5	461.75
			5	461.75
08/05/2025	10:22:43.715	10		461.75
			10	461.75
			10	461.75
08/05/2025	10:22:05.071	1		461.40
			1	461.40
			1	461.40
08/05/2025	10:21:03.853	100		461.05
			100	461.05
			100	461.05
08/05/2025	10:20:54.154	21		461.30
			1	461.30
			21	461.30
			7	461.30
			12	461.30
			1	461.30
08/05/2025	10:20:09.294	100		461.30
			100	461.30
			100	461.30
08/05/2025	10:19:56.755	2		461.25
			2	461.25
			2	461.25
08/05/2025	10:19:55.127	2		461.00
			2	461.00
			2	461.00
08/05/2025	10:19:49.008	10		461.30
			10	461.30
			10	461.30
08/05/2025	10:19:24.379	25		461.30
			25	461.30
			25	461.30
08/05/2025	10:18:19.594	19		461.35
			19	461.35
			19	461.35
08/05/2025	10:18:17.537	153		460.95
			1	460.95
			64	460.95
			88	460.95
			153	460.95
08/05/2025	10:17:28.268	150		460.95
			150	460.95
			150	460.95
08/05/2025	10:16:30.855	4		461.30
			4	461.30
			4	461.30
08/05/2025	10:15:31.873	24		461.35
			24	461.35
			24	461.35
08/05/2025	10:14:27.000	10		461.00
			10	461.00
			10	461.00
08/05/2025	10:13:38.743	2		461.00
			2	461.00
			2	461.00
08/05/2025	10:13:21.056	3		460.75
			3	460.75
			3	460.75
08/05/2025	10:13:13.335	1		460.60
			1	460.60
			1	460.60
08/05/2025	10:11:32.735	150		460.70
			150	460.70
			150	460.70
08/05/2025	10:11:07.032	1		460.70
			1	460.70
			1	460.70
08/05/2025	10:10:24.540	11		460.95
			11	460.95
			11	460.95
08/05/2025	10:10:05.045	8		460.95
			3	460.95
			8	460.95
			1	460.95
			4	460.95
08/05/2025	10:08:16.691	11		460.95
			11	460.95
			11	460.95
08/05/2025	10:07:36.233	10		461.05
			10	461.05
			10	461.05
08/05/2025	10:07:07.978	50		461.35
			50	461.35
			50	461.35
08/05/2025	10:07:02.416	9		460.90
			9	460.90
			9	460.90
08/05/2025	10:05:56.680	1		461.45
			1	461.45
			1	461.45
08/05/2025	10:05:37.431	1		461.75
			1	461.75
			1	461.75
08/05/2025	10:05:30.121	6		461.75
			6	461.75
			6	461.75
08/05/2025	10:05:27.755	3		461.75
			3	461.75
			3	461.75
08/05/2025	10:04:21.136	50		461.50
			50	461.50
			50	461.50
08/05/2025	10:03:56.042	3		461.55
			3	461.55
			3	461.55
08/05/2025	10:01:49.975	2		462.05
			2	462.05
			2	462.05
08/05/2025	10:01:38.541	6		461.50
			6	461.50
			6	461.50
08/05/2025	10:00:46.219	7		461.90
			7	461.90
			7	461.90
08/05/2025	10:00:46.064	58		461.90
			58	461.90
			58	461.90
08/05/2025	10:00:29.934	58		461.90
			58	461.90
			58	461.90
08/05/2025	10:00:20.593	100		461.85
			100	461.85
			100	461.85
08/05/2025	10:00:20.528	42		461.85
			42	461.85
			42	461.85
08/05/2025	09:58:32.625	20		462.55
			20	462.55
			20	462.55
08/05/2025	09:57:52.147	100		462.15
			100	462.15
			100	462.15
08/05/2025	09:57:22.468	100		462.15
			100	462.15
			95	462.15
			5	462.15
08/05/2025	09:56:55.041	1		462.65
			1	462.65
			1	462.65
08/05/2025	09:56:38.871	8		462.65
			8	462.65
			8	462.65
08/05/2025	09:55:52.830	3		462.65
			3	462.65
			3	462.65
08/05/2025	09:54:41.487	100		462.15
			10	462.15
			90	462.15
			100	462.15
08/05/2025	09:53:48.149	100		462.15
			100	462.15
			100	462.15
08/05/2025	09:53:33.965	3		462.65
			3	462.65
			3	462.65
08/05/2025	09:52:34.995	2		462.75
			2	462.75
			2	462.75
08/05/2025	09:52:25.849	2		462.75
			2	462.75
			2	462.75
08/05/2025	09:52:23.620	10		462.20
			10	462.20
			10	462.20
08/05/2025	09:52:00.471	10		462.75
			10	462.75
			10	462.75
08/05/2025	09:50:09.061	44		462.20
			44	462.20
			44	462.20
08/05/2025	09:49:06.133	100		462.30
			100	462.30
			100	462.30
08/05/2025	09:48:17.206	22		463.15
			22	463.15
			22	463.15
08/05/2025	09:47:11.323	2		463.00
			2	463.00
			2	463.00
08/05/2025	09:46:58.541	30		463.30
			30	463.30
			30	463.30
08/05/2025	09:46:01.970	11		463.30
			11	463.30
			11	463.30
08/05/2025	09:45:44.441	10		462.95
			10	462.95
			10	462.95
08/05/2025	09:45:33.438	2		462.95
			2	462.95
			2	462.95
08/05/2025	09:43:50.257	2		462.40
			2	462.40
			2	462.40
08/05/2025	09:41:43.550	25		463.25
			25	463.25
			25	463.25
08/05/2025	09:40:59.746	22		463.25
			20	463.25
			2	463.25
			22	463.25
08/05/2025	09:40:20.904	70		462.45
			70	462.45
			70	462.45
08/05/2025	09:40:19.141	100		462.40
			100	462.40
			70	462.40
			30	462.40
08/05/2025	09:39:37.854	30		462.45
			30	462.45
			30	462.45
08/05/2025	09:39:02.696	30		462.45
			30	462.45
			30	462.45
08/05/2025	09:38:49.677	13		462.90
			13	462.90
			13	462.90
08/05/2025	09:38:49.250	3		462.90
			3	462.90
			3	462.90
08/05/2025	09:38:46.771	10		462.90
			10	462.90
			10	462.90
08/05/2025	09:38:09.955	50		462.95
			50	462.95
			50	462.95
08/05/2025	09:37:14.821	10		462.50
			10	462.50
			10	462.50
08/05/2025	09:36:59.318	11		462.45
			11	462.45
			11	462.45
08/05/2025	09:36:33.250	35		462.95
			35	462.95
			35	462.95
08/05/2025	09:36:32.161	13		463.00
			13	463.00
			13	463.00
08/05/2025	09:36:24.924	1		463.15
			1	463.15
			1	463.15
08/05/2025	09:35:59.371	1		463.05
			1	463.05
			1	463.05
08/05/2025	09:35:58.857	21		463.30
			21	463.30
			21	463.30
08/05/2025	09:35:50.097	35		463.00
			35	463.00
			35	463.00
08/05/2025	09:35:42.509	5		463.30
			5	463.30
			5	463.30
08/05/2025	09:35:04.662	7		463.30
			7	463.30
			7	463.30
08/05/2025	09:34:37.949	1		463.00
			1	463.00
			1	463.00
08/05/2025	09:33:42.811	20		463.30
			20	463.30
			20	463.30
08/05/2025	09:33:03.500	35		463.00
			35	463.00
			35	463.00
08/05/2025	09:32:50.050	35		463.00
			35	463.00
			35	463.00
08/05/2025	09:32:50.010	35		463.00
			35	463.00
			35	463.00
08/05/2025	09:32:49.615	30		463.00
			30	463.00
			30	463.00
08/05/2025	09:32:49.509	30		462.95
			30	462.95
			30	462.95
08/05/2025	09:32:37.572	10		462.95
			10	462.95
			10	462.95
08/05/2025	09:31:39.934	3		462.95
			3	462.95
			3	462.95
08/05/2025	09:31:33.454	7		462.95
			7	462.95
			7	462.95
08/05/2025	09:31:10.387	6		462.50
			6	462.50
			6	462.50
08/05/2025	09:30:10.386	5		462.95
			5	462.95
			5	462.95
08/05/2025	09:29:32.707	5		462.60
			5	462.60
			5	462.60
08/05/2025	09:29:28.709	2		462.60
			2	462.60
			2	462.60
08/05/2025	09:29:00.521	35		462.60
			35	462.60
			35	462.60
08/05/2025	09:27:48.494	40		462.60
			40	462.60
			40	462.60
08/05/2025	09:27:14.218	4		462.60
			4	462.60
			4	462.60
08/05/2025	09:27:13.892	25		462.60
			25	462.60
			25	462.60
08/05/2025	09:26:42.296	5		462.60
			5	462.60
			5	462.60
08/05/2025	09:26:37.589	5		462.60
			5	462.60
			5	462.60
08/05/2025	09:26:29.089	30		462.15
			30	462.15
			30	462.15
08/05/2025	09:26:06.961	1		462.60
			1	462.60
			1	462.60
08/05/2025	09:25:56.625	7		462.60
			7	462.60
			7	462.60
08/05/2025	09:25:43.499	50		462.60
			50	462.60
			50	462.60
08/05/2025	09:24:48.265	3		462.15
			3	462.15
			3	462.15
08/05/2025	09:24:42.844	4		462.15
			4	462.15
			4	462.15
08/05/2025	09:24:42.278	11		462.60
			11	462.60
			11	462.60
08/05/2025	09:24:37.505	100		462.15
			100	462.15
			100	462.15
08/05/2025	09:24:34.476	33		462.50
			33	462.50
			33	462.50
08/05/2025	09:24:23.063	10		462.45
			10	462.45
			10	462.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 665.00
Ask: 1 665.50
Volume: 42 282
+0.88%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 12:52:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice