Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

747

590

23,75

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.11.2025	13:22:51,481	600		23,75
			600	23,75
			600	23,75
07.11.2025	13:22:08,594	70		23,68
			70	23,68
			70	23,68
07.11.2025	13:21:51,456	200		23,66
			200	23,66
			165	23,66
			35	23,66
07.11.2025	13:21:28,373	62		23,81
			62	23,81
			62	23,81
07.11.2025	13:21:24,838	42		23,81
			42	23,81
			42	23,81
07.11.2025	13:21:05,165	103		23,80
			103	23,80
			103	23,80
07.11.2025	13:20:15,026	300		23,65
			300	23,65
			300	23,65
07.11.2025	13:18:24,592	12		23,76
			12	23,76
			12	23,76
07.11.2025	13:18:23,709	100		23,76
			100	23,76
			100	23,76
07.11.2025	13:17:58,221	10		23,99
			10	23,99
			10	23,99
07.11.2025	13:16:29,530	100		23,99
			100	23,99
			100	23,99
07.11.2025	13:14:33,271	1		23,97
			1	23,97
			1	23,97
07.11.2025	13:13:30,422	261		23,85
			261	23,85
			261	23,85
07.11.2025	13:12:20,538	100		23,99
			100	23,99
			100	23,99
07.11.2025	13:12:13,985	12		23,89
			12	23,89
			12	23,89
07.11.2025	13:10:37,500	250		23,93
			250	23,93
			250	23,93
07.11.2025	13:10:00,014	70		23,94
			70	23,94
			70	23,94
07.11.2025	13:08:15,008	100		23,95
			100	23,95
			100	23,95
07.11.2025	13:07:28,036	47		23,94
			47	23,94
			47	23,94
07.11.2025	13:07:03,788	100		23,94
			100	23,94
			100	23,94
07.11.2025	13:05:44,239	10		23,98
			10	23,98
			10	23,98
07.11.2025	13:05:00,015	400		23,80
			400	23,80
			400	23,80
07.11.2025	13:03:56,762	6		23,90
			6	23,90
			6	23,90
07.11.2025	13:03:26,413	41		23,93
			41	23,93
			41	23,93
07.11.2025	13:02:51,515	30		23,98
			30	23,98
			30	23,98
07.11.2025	13:00:00,371	500		23,99
			500	23,99
			500	23,99
07.11.2025	12:59:43,148	50		23,92
			50	23,92
			50	23,92
07.11.2025	12:58:43,832	33		23,90
			33	23,90
			33	23,90
07.11.2025	12:58:19,404	50		23,89
			50	23,89
			50	23,89
07.11.2025	12:56:43,415	4		24,06
			4	24,06
			4	24,06
07.11.2025	12:53:49,865	500		23,91
			500	23,91
			500	23,91
07.11.2025	12:53:12,990	5		24,17
			5	24,17
			5	24,17
07.11.2025	12:52:16,842	13		24,00
			13	24,00
			13	24,00
07.11.2025	12:51:54,916	70		24,01
			70	24,01
			70	24,01
07.11.2025	12:51:21,262	250		24,20
			50	24,20
			200	24,20
			250	24,20
07.11.2025	12:51:21,206	30		24,20
			30	24,20
			30	24,20
07.11.2025	12:51:15,308	900		23,98
			900	23,98
			900	23,98
07.11.2025	12:50:34,971	250		23,96
			250	23,96
			250	23,96
07.11.2025	12:50:29,297	1 000		23,91
			1 000	23,91
			1 000	23,91
07.11.2025	12:49:57,020	10		24,02
			10	24,02
			10	24,02
07.11.2025	12:47:52,720	370		23,83
			370	23,83
			370	23,83
07.11.2025	12:47:34,152	2 000		24,00
			2 000	24,00
			2 000	24,00
07.11.2025	12:46:13,066	100		23,98
			100	23,98
			100	23,98
07.11.2025	12:46:12,345	100		23,95
			100	23,95
			100	23,95
07.11.2025	12:45:02,961	50		24,03
			50	24,03
			50	24,03
07.11.2025	12:44:52,110	27		23,93
			27	23,93
			27	23,93
07.11.2025	12:44:19,496	125		24,03
			125	24,03
			125	24,03
07.11.2025	12:44:11,657	152		24,03
			152	24,03
			152	24,03
07.11.2025	12:44:08,758	21		24,03
			21	24,03
			21	24,03
07.11.2025	12:43:42,323	200		23,90
			200	23,90
			200	23,90
07.11.2025	12:42:39,586	305		23,99
			305	23,99
			305	23,99
07.11.2025	12:42:28,967	42		24,03
			42	24,03
			42	24,03
07.11.2025	12:41:42,316	199		23,95
			199	23,95
			199	23,95
07.11.2025	12:41:35,202	1 000		23,93
			1 000	23,93
			1 000	23,93
07.11.2025	12:41:35,131	548		23,90
			548	23,90
			548	23,90
07.11.2025	12:41:33,831	592		23,85
			592	23,85
			592	23,85
07.11.2025	12:41:32,176	150		23,92
			150	23,92
			150	23,92
07.11.2025	12:41:30,722	2		23,90
			2	23,90
			2	23,90
07.11.2025	12:41:22,999	70		23,81
			70	23,81
			70	23,81
07.11.2025	12:41:12,029	1		23,89
			1	23,89
			1	23,89
07.11.2025	12:40:50,273	20		23,89
			20	23,89
			20	23,89
07.11.2025	12:38:29,870	900		23,77
			900	23,77
			900	23,77
07.11.2025	12:37:22,600	4		23,79
			4	23,79
			4	23,79
07.11.2025	12:37:08,725	50		23,65
			50	23,65
			50	23,65
07.11.2025	12:36:42,952	70		23,65
			70	23,65
			70	23,65
07.11.2025	12:36:21,958	140		23,65
			140	23,65
			140	23,65
07.11.2025	12:35:05,251	50		23,61
			50	23,61
			50	23,61
07.11.2025	12:34:46,180	100		23,61
			100	23,61
			100	23,61
07.11.2025	12:34:23,293	300		23,60
			300	23,60
			300	23,60
07.11.2025	12:33:49,623	150		23,61
			150	23,61
			150	23,61
07.11.2025	12:33:28,668	300		23,58
			300	23,58
			300	23,58
07.11.2025	12:33:28,010	200		23,60
			200	23,60
			200	23,60
07.11.2025	12:33:25,376	100		23,58
			100	23,58
			100	23,58
07.11.2025	12:33:22,594	435		23,61
			435	23,61
			435	23,61
07.11.2025	12:32:44,790	500		23,61
			500	23,61
			500	23,61
07.11.2025	12:32:34,908	25		23,61
			25	23,61
			25	23,61
07.11.2025	12:32:26,632	250		23,68
			250	23,68
			250	23,68
07.11.2025	12:31:52,470	267		23,61
			267	23,61
			267	23,61
07.11.2025	12:30:55,252	2 751		23,64
			2 751	23,64
			2 751	23,64
07.11.2025	12:30:35,890	75		23,63
			75	23,63
			75	23,63
07.11.2025	12:30:25,456	30		23,61
			30	23,61
			30	23,61
07.11.2025	12:30:23,637	10		23,67
			10	23,67
			10	23,67
07.11.2025	12:29:58,719	300		23,61
			300	23,61
			300	23,61
07.11.2025	12:29:27,372	5		23,69
			5	23,69
			5	23,69
07.11.2025	12:29:10,921	2 277		23,60
			2 277	23,60
			2 277	23,60
07.11.2025	12:28:34,329	700		23,65
			700	23,65
			700	23,65
07.11.2025	12:28:10,443	42		23,64
			42	23,64
			42	23,64
07.11.2025	12:28:08,519	190		23,58
			190	23,58
			190	23,58
07.11.2025	12:28:05,951	100		23,58
			75	23,58
			25	23,58
			100	23,58
07.11.2025	12:27:58,416	50		23,58
			50	23,58
			16	23,58
			34	23,58
07.11.2025	12:27:44,300	50		23,61
			50	23,61
			50	23,61
07.11.2025	12:27:38,363	10		23,69
			10	23,69
			10	23,69
07.11.2025	12:27:34,020	150		23,69
			150	23,69
			150	23,69
07.11.2025	12:27:28,769	5		23,61
			5	23,61
			5	23,61
07.11.2025	12:27:21,527	200		23,61
			200	23,61
			200	23,61
07.11.2025	12:27:13,809	500		23,61
			500	23,61
			500	23,61
07.11.2025	12:27:10,255	25		23,72
			25	23,72
			25	23,72
07.11.2025	12:26:44,358	140		23,61
			100	23,61
			140	23,61
			40	23,61
07.11.2025	12:24:34,852	250		23,73
			250	23,73
			250	23,73
07.11.2025	12:24:24,746	42		23,86
			42	23,86
			42	23,86
07.11.2025	12:24:18,970	2 500		23,78
			7	23,78
			2 500	23,78
			2 493	23,78
07.11.2025	12:22:56,546	40		23,92
			40	23,92
			40	23,92
07.11.2025	12:22:40,237	3		23,83
			3	23,83
			3	23,83
07.11.2025	12:22:14,484	9		23,83
			9	23,83
			9	23,83
07.11.2025	12:21:09,423	26		23,76
			26	23,76
			26	23,76
07.11.2025	12:20:46,476	300		23,81
			300	23,81
			300	23,81
07.11.2025	12:19:23,729	200		23,76
			200	23,76
			200	23,76
07.11.2025	12:18:34,297	70		23,69
			70	23,69
			70	23,69
07.11.2025	12:18:20,297	26		23,69
			26	23,69
			26	23,69
07.11.2025	12:18:17,799	150		23,85
			150	23,85
			150	23,85
07.11.2025	12:18:06,906	61		23,69
			61	23,69
			61	23,69
07.11.2025	12:17:34,283	25		23,92
			25	23,92
			25	23,92
07.11.2025	12:17:33,461	50		23,70
			50	23,70
			50	23,70
07.11.2025	12:17:15,647	50		23,79
			50	23,79
			50	23,79
07.11.2025	12:17:03,061	71		23,64
			71	23,64
			71	23,64
07.11.2025	12:16:39,214	85		23,78
			85	23,78
			85	23,78
07.11.2025	12:16:27,147	199		23,66
			199	23,66
			199	23,66
07.11.2025	12:16:24,335	60		23,66
			60	23,66
			60	23,66
07.11.2025	12:16:19,730	150		23,66
			150	23,66
			150	23,66
07.11.2025	12:16:16,160	800		23,79
			800	23,79
			800	23,79
07.11.2025	12:15:57,674	306		23,61
			306	23,61
			306	23,61
07.11.2025	12:15:55,029	450		23,61
			450	23,61
			150	23,61
			100	23,61
			200	23,61
07.11.2025	12:15:33,428	1 375		23,70
			1 288	23,70
			1 375	23,70
			87	23,70
07.11.2025	12:15:13,832	1 975		23,71
			1 975	23,71
			1 675	23,71
			50	23,71
			250	23,71
07.11.2025	12:14:50,593	346		23,76
			25	23,76
			135	23,76
			50	23,76
			136	23,76
			346	23,76
07.11.2025	12:14:49,007	500		23,75
			133	23,75
			500	23,75
			367	23,75
07.11.2025	12:14:44,948	1 505		23,75
			10	23,75
			50	23,75
			90	23,75
			1 074	23,75
			100	23,75
			50	23,75
			1 415	23,75
			25	23,75
			180	23,75
			16	23,75
07.11.2025	12:14:37,792	585		23,81
			585	23,81
			50	23,81
			500	23,81
			35	23,81
07.11.2025	12:14:25,775	500		23,88
			500	23,88
			500	23,88
07.11.2025	12:14:16,970	420		23,88
			420	23,88
			420	23,88
07.11.2025	12:13:21,346	10		23,92
			10	23,92
			10	23,92
07.11.2025	12:13:14,634	50		23,92
			50	23,92
			50	23,92
07.11.2025	12:13:02,184	400		23,92
			400	23,92
			400	23,92
07.11.2025	12:13:00,582	1 000		23,92
			1 000	23,92
			3	23,92
			597	23,92
			400	23,92
07.11.2025	12:11:14,406	1 000		23,92
			1 000	23,92
			1 000	23,92
07.11.2025	12:10:56,281	255		23,88
			255	23,88
			255	23,88
07.11.2025	12:10:33,035	60		23,92
			60	23,92
			60	23,92
07.11.2025	12:10:32,431	60		23,92
			60	23,92
			60	23,92
07.11.2025	12:10:31,826	60		23,92
			60	23,92
			60	23,92
07.11.2025	12:10:31,226	60		23,92
			60	23,92
			60	23,92
07.11.2025	12:10:15,755	90		23,95
			90	23,95
			90	23,95
07.11.2025	12:09:49,804	185		23,88
			185	23,88
			185	23,88
07.11.2025	12:09:49,255	500		23,94
			500	23,94
			500	23,94
07.11.2025	12:09:28,301	10		23,88
			10	23,88
			10	23,88
07.11.2025	12:09:26,629	60		23,95
			60	23,95
			60	23,95
07.11.2025	12:09:10,949	30		23,88
			30	23,88
			30	23,88
07.11.2025	12:08:56,616	10		23,95
			10	23,95
			10	23,95
07.11.2025	12:08:34,022	50		23,95
			50	23,95
			50	23,95
07.11.2025	12:08:12,477	200		23,88
			200	23,88
			200	23,88
07.11.2025	12:07:36,016	300		23,88
			300	23,88
			300	23,88
07.11.2025	12:07:01,244	70		23,88
			70	23,88
			70	23,88
07.11.2025	12:06:37,707	100		23,88
			100	23,88
			100	23,88
07.11.2025	12:06:11,665	94		23,88
			94	23,88
			94	23,88
07.11.2025	12:05:58,570	365		23,92
			365	23,92
			365	23,92
07.11.2025	12:05:12,651	162		23,88
			162	23,88
			162	23,88
07.11.2025	12:04:34,453	324		23,91
			324	23,91
			124	23,91
			200	23,91
07.11.2025	12:04:28,552	3 764		23,88
			400	23,88
			49	23,88
			1 000	23,88
			75	23,88
			130	23,88
			50	23,88
			140	23,88
			250	23,88
			100	23,88
			15	23,88
			105	23,88
			16	23,88
			6	23,88
			40	23,88
			200	23,88
			177	23,88
			50	23,88
			20	23,88
			400	23,88
			1 500	23,88
			4	23,88
			2 564	23,88
			37	23,88
			50	23,88
			150	23,88
07.11.2025	12:04:14,533	3 679		24,00
			200	24,00
			70	24,00
			100	24,00
			200	24,00
			500	24,00
			10	24,00
			15	24,00
			30	24,00
			20	24,00
			20	24,00
			100	24,00
			100	24,00
			3 679	24,00
			31	24,00
			30	24,00
			200	24,00
			20	24,00
			750	24,00
			2	24,00
			30	24,00
			26	24,00
			25	24,00
			50	24,00
			50	24,00
			200	24,00
			3	24,00
			222	24,00
			100	24,00
			250	24,00
			100	24,00
			145	24,00
			80	24,00
07.11.2025	12:04:04,524	3 000		24,01
			3 000	24,01
			3 000	24,01
07.11.2025	12:03:52,517	50		24,01
			50	24,01
			50	24,01
07.11.2025	12:03:07,814	500		24,01
			500	24,01
			500	24,01
07.11.2025	12:01:55,734	211		24,02
			111	24,02
			50	24,02
			100	24,02
			61	24,02
			100	24,02
07.11.2025	12:01:55,595	765		24,10
			100	24,10
			100	24,10
			80	24,10
			75	24,10
			400	24,10
			765	24,10
			10	24,10
07.11.2025	12:01:55,543	140		24,12
			90	24,12
			140	24,12
			50	24,12
07.11.2025	12:01:46,558	60		24,18
			60	24,18
			60	24,18
07.11.2025	12:01:40,548	211		24,13
			211	24,13
			211	24,13
07.11.2025	12:01:19,739	200		24,13
			200	24,13
			200	24,13
07.11.2025	12:00:28,347	5		24,13
			5	24,13
			5	24,13
07.11.2025	11:59:13,318	50		24,13
			50	24,13
			50	24,13
07.11.2025	11:58:00,190	1 000		24,27
			1 000	24,27
			1 000	24,27
07.11.2025	11:55:27,305	10		24,25
			10	24,25
			10	24,25
07.11.2025	11:54:31,122	123		24,26
			123	24,26
			123	24,26
07.11.2025	11:54:26,922	135		24,13
			135	24,13
			135	24,13
07.11.2025	11:54:06,009	120		24,26
			120	24,26
			120	24,26
07.11.2025	11:52:14,283	30		24,13
			30	24,13
			30	24,13
07.11.2025	11:51:03,626	50		24,22
			50	24,22
			50	24,22
07.11.2025	11:51:01,419	50		24,13
			50	24,13
			50	24,13
07.11.2025	11:49:43,087	40		24,13
			40	24,13
			40	24,13
07.11.2025	11:47:37,690	30		24,25
			30	24,25
			30	24,25
07.11.2025	11:47:29,183	22		24,25
			22	24,25
			22	24,25
07.11.2025	11:46:39,026	100		24,13
			100	24,13
			100	24,13
07.11.2025	11:45:37,296	1 170		24,15
			170	24,15
			1 170	24,15
			1 000	24,15
07.11.2025	11:45:37,203	220		24,15
			17	24,15
			203	24,15
			220	24,15
07.11.2025	11:44:52,692	150		24,22
			150	24,22
			150	24,22
07.11.2025	11:44:50,652	200		24,22
			200	24,22
			200	24,22
07.11.2025	11:44:41,630	15		24,28
			15	24,28
			15	24,28
07.11.2025	11:43:36,966	35		24,22
			35	24,22
			35	24,22
07.11.2025	11:42:26,673	38		24,28
			38	24,28
			38	24,28
07.11.2025	11:39:02,220	90		24,35
			90	24,35
			90	24,35
07.11.2025	11:36:50,879	10		24,35
			10	24,35
			10	24,35
07.11.2025	11:36:15,962	20		24,25
			20	24,25
			20	24,25
07.11.2025	11:36:02,739	494		24,26
			494	24,26
			494	24,26
07.11.2025	11:35:37,431	30		24,26
			5	24,26
			25	24,26
			30	24,26
07.11.2025	11:34:30,455	40		24,33
			40	24,33
			40	24,33
07.11.2025	11:31:24,927	250		24,34
			250	24,34
			250	24,34
07.11.2025	11:29:21,770	75		24,26
			75	24,26
			75	24,26
07.11.2025	11:28:40,378	30		24,26
			30	24,26
			30	24,26
07.11.2025	11:28:00,862	183		24,26
			183	24,26
			183	24,26
07.11.2025	11:27:59,790	20		24,36
			20	24,36
			20	24,36
07.11.2025	11:27:55,695	69		24,36
			69	24,36
			69	24,36
07.11.2025	11:27:17,164	1		24,33
			1	24,33
			1	24,33
07.11.2025	11:26:01,883	20		24,33
			20	24,33
			20	24,33
07.11.2025	11:25:14,812	750		24,33
			750	24,33
			750	24,33
07.11.2025	11:25:03,922	152		24,26
			152	24,26
			152	24,26
07.11.2025	11:24:01,825	10		24,26
			10	24,26
			10	24,26
07.11.2025	11:22:53,596	1 287		24,32
			1 287	24,32
			1 287	24,32
07.11.2025	11:18:55,960	40		24,25
			40	24,25
			40	24,25
07.11.2025	11:18:47,094	7 000		24,40
			7 000	24,40
			7 000	24,40
07.11.2025	11:18:15,974	161		24,41
			161	24,41
			161	24,41
07.11.2025	11:15:42,259	10		24,51
			10	24,51
			10	24,51
07.11.2025	11:11:58,175	3 000		24,39
			3 000	24,39
			3 000	24,39
07.11.2025	11:11:28,845	3 000		24,39
			3 000	24,39
			3 000	24,39
07.11.2025	11:11:07,146	3 000		24,40
			3 000	24,40
			3 000	24,40
07.11.2025	11:11:01,521	3 000		24,40
			3 000	24,40
			3 000	24,40
07.11.2025	11:11:00,175	3 000		24,40
			3 000	24,40
			3 000	24,40
07.11.2025	11:10:59,604	3 000		24,40
			3 000	24,40
			3 000	24,40
07.11.2025	11:10:42,196	3 000		24,41
			3 000	24,41
			3 000	24,41
07.11.2025	11:10:42,007	676		24,41
			676	24,41
			676	24,41
07.11.2025	11:10:20,809	21		24,41
			21	24,41
			21	24,41
07.11.2025	11:10:20,208	1		24,41
			1	24,41
			1	24,41
07.11.2025	11:09:39,322	50		24,41
			50	24,41
			50	24,41
07.11.2025	11:09:23,146	31		24,41
			31	24,41
			31	24,41
07.11.2025	11:09:22,542	52		24,41
			52	24,41
			52	24,41
07.11.2025	11:09:21,831	52		24,41
			52	24,41
			52	24,41
07.11.2025	11:09:21,227	51		24,41
			51	24,41
			51	24,41
07.11.2025	11:09:20,319	52		24,41
			52	24,41
			52	24,41
07.11.2025	11:09:19,715	53		24,41
			53	24,41
			53	24,41
07.11.2025	11:09:19,112	53		24,41
			53	24,41
			53	24,41
07.11.2025	11:09:18,407	55		24,41
			55	24,41
			55	24,41
07.11.2025	11:09:17,803	9		24,41
			9	24,41
			9	24,41
07.11.2025	11:08:54,411	25		24,61
			25	24,61
			25	24,61
07.11.2025	11:07:56,599	200		24,41
			200	24,41
			200	24,41
07.11.2025	11:06:54,359	1		24,41
			1	24,41
			1	24,41
07.11.2025	11:06:12,011	30		24,41
			30	24,41
			30	24,41
07.11.2025	11:05:56,379	16		24,41
			16	24,41
			16	24,41
07.11.2025	11:05:25,021	120		24,41
			120	24,41
			120	24,41
07.11.2025	11:05:21,682	203		24,61
			203	24,61
			203	24,61
07.11.2025	11:04:13,477	80		24,61
			80	24,61
			80	24,61
07.11.2025	11:03:34,907	488		24,41
			488	24,41
			488	24,41
07.11.2025	11:03:15,181	20		24,60
			20	24,60
			20	24,60
07.11.2025	11:01:42,494	10		24,60
			10	24,60
			10	24,60
07.11.2025	11:00:47,649	145		24,41
			145	24,41
			145	24,41
07.11.2025	10:59:23,006	21		24,50
			21	24,50
			21	24,50
07.11.2025	10:59:03,943	18		24,41
			18	24,41
			18	24,41
07.11.2025	10:58:34,725	3 000		24,41
			3 000	24,41
			3 000	24,41
07.11.2025	10:58:05,050	100		24,50
			100	24,50
			100	24,50
07.11.2025	10:57:12,509	25		24,49
			25	24,49
			25	24,49
07.11.2025	10:55:15,629	352		24,41
			352	24,41
			352	24,41
07.11.2025	10:55:15,314	492		24,41
			492	24,41
			492	24,41
07.11.2025	10:55:15,143	211		24,41
			211	24,41
			211	24,41
07.11.2025	10:55:14,711	648		24,41
			648	24,41
			648	24,41
07.11.2025	10:55:14,270	200		24,49
			200	24,49
			200	24,49
07.11.2025	10:54:53,409	65		24,41
			65	24,41
			65	24,41
07.11.2025	10:54:52,804	65		24,41
			65	24,41
			65	24,41
07.11.2025	10:54:52,199	65		24,41
			65	24,41
			65	24,41
07.11.2025	10:54:14,996	3 000		24,38
			3 000	24,38
			3 000	24,38
07.11.2025	10:54:00,221	10		24,22
			10	24,22
			10	24,22
07.11.2025	10:52:38,750	20		24,24
			20	24,24
			20	24,24
07.11.2025	10:51:42,352	10		24,39
			10	24,39
			10	24,39
07.11.2025	10:49:20,340	100		24,27
			100	24,27
			100	24,27
07.11.2025	10:49:17,485	100		24,22
			100	24,22
			100	24,22
07.11.2025	10:49:04,806	50		24,44
			50	24,44
			50	24,44
07.11.2025	10:48:55,823	10		24,15
			10	24,15
			10	24,15
07.11.2025	10:48:32,587	100		24,11
			100	24,11
			100	24,11
07.11.2025	10:47:33,853	500		24,15
			500	24,15
			500	24,15
07.11.2025	10:47:28,866	500		24,16
			500	24,16
			500	24,16
07.11.2025	10:47:27,457	500		24,16
			500	24,16
			500	24,16
07.11.2025	10:47:25,595	25		24,20
			25	24,20
			25	24,20
07.11.2025	10:47:23,774	1 100		24,16
			1 100	24,16
			1 100	24,16
07.11.2025	10:47:16,986	500		24,16
			500	24,16
			500	24,16
07.11.2025	10:46:24,460	250		24,26
			250	24,26
			250	24,26
07.11.2025	10:46:18,139	1 830		24,22
			1 830	24,22
			1 830	24,22
07.11.2025	10:46:12,266	220		24,25
			220	24,25
			220	24,25
07.11.2025	10:46:04,563	69		24,13
			69	24,13
			69	24,13
07.11.2025	10:45:30,099	200		24,11
			190	24,11
			200	24,11
			10	24,11
07.11.2025	10:45:20,173	1		24,21
			1	24,21
			1	24,21
07.11.2025	10:44:41,272	200		24,21
			200	24,21
			200	24,21
07.11.2025	10:44:38,118	2		24,11
			2	24,11
			2	24,11
07.11.2025	10:44:27,242	3 000		24,21
			3 000	24,21
			3 000	24,21
07.11.2025	10:44:23,212	200		24,18
			200	24,18
			200	24,18
07.11.2025	10:44:19,292	160		24,18
			160	24,18
			160	24,18
07.11.2025	10:44:09,771	80		24,11
			80	24,11
			80	24,11
07.11.2025	10:44:04,800	18		24,18
			18	24,18
			18	24,18
07.11.2025	10:43:28,629	500		24,20
			500	24,20
			500	24,20
07.11.2025	10:43:24,916	30		24,11
			30	24,11
			30	24,11
07.11.2025	10:43:21,097	75		24,11
			75	24,11
			75	24,11
07.11.2025	10:40:37,526	500		24,11
			500	24,11
			500	24,11
07.11.2025	10:40:24,056	12		24,11
			12	24,11
			12	24,11
07.11.2025	10:40:21,185	1 449		24,11
			50	24,11
			399	24,11
			1 000	24,11
			1 449	24,11
07.11.2025	10:40:18,502	8		24,20
			8	24,20
			8	24,20
07.11.2025	10:39:57,501	40		24,21
			40	24,21
			40	24,21
07.11.2025	10:38:38,238	145		24,22
			145	24,22
			25	24,22
			20	24,22
			100	24,22
07.11.2025	10:38:38,133	106		24,22
			100	24,22
			56	24,22
			6	24,22
			50	24,22
07.11.2025	10:38:35,017	500		24,30
			25	24,30
			400	24,30
			500	24,30
			75	24,30
07.11.2025	10:38:31,081	500		24,32
			500	24,32
			500	24,32
07.11.2025	10:37:50,095	500		24,33
			500	24,33
			500	24,33
07.11.2025	10:37:48,406	277		24,33
			267	24,33
			10	24,33
			277	24,33
07.11.2025	10:36:14,337	60		24,37
			60	24,37
			60	24,37
07.11.2025	10:36:14,267	200		24,37
			200	24,37
			200	24,37

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 161,28 / Ask: 161,38
Stückzahl: 165 796
-1,01%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 13:24:24

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung