Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7500
4845
1780,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.05.2025 | 19:12:07,880 | 2 | 1 780,00 | |
| 2 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 23.05.2025 | 19:11:48,731 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.05.2025 | 19:11:43,780 | 3 | 1 776,50 | |
| 3 | 1 776,50 | |||
| 3 | 1 776,50 | |||
| 23.05.2025 | 19:11:41,057 | 2 | 1 780,00 | |
| 2 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 23.05.2025 | 19:11:37,283 | 2 | 1 776,50 | |
| 2 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 23.05.2025 | 19:10:53,813 | 2 | 1 780,00 | |
| 2 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 23.05.2025 | 19:10:34,405 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.05.2025 | 19:09:46,817 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.05.2025 | 19:08:34,390 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.05.2025 | 19:08:26,946 | 50 | 1 775,50 | |
| 10 | 1 775,50 | |||
| 29 | 1 775,50 | |||
| 50 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 10 | 1 775,50 | |||
| 23.05.2025 | 19:08:16,378 | 3 | 1 778,00 | |
| 3 | 1 778,00 | |||
| 3 | 1 778,00 | |||
| 23.05.2025 | 19:07:51,239 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.05.2025 | 19:07:47,878 | 10 | 1 778,00 | |
| 10 | 1 778,00 | |||
| 10 | 1 778,00 | |||
| 23.05.2025 | 19:07:22,283 | 2 | 1 780,00 | |
| 2 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 23.05.2025 | 19:06:59,767 | 6 | 1 778,00 | |
| 6 | 1 778,00 | |||
| 6 | 1 778,00 | |||
| 23.05.2025 | 19:06:40,717 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.05.2025 | 19:06:17,667 | 15 | 1 778,00 | |
| 15 | 1 778,00 | |||
| 15 | 1 778,00 | |||
| 23.05.2025 | 19:06:08,820 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 23.05.2025 | 19:06:07,820 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.05.2025 | 19:05:53,166 | 50 | 1 777,50 | |
| 21 | 1 777,50 | |||
| 50 | 1 777,50 | |||
| 29 | 1 777,50 | |||
| 23.05.2025 | 19:05:29,482 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.05.2025 | 19:05:12,071 | 4 | 1 777,50 | |
| 4 | 1 777,50 | |||
| 4 | 1 777,50 | |||
| 23.05.2025 | 19:04:46,516 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.05.2025 | 19:04:36,756 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.05.2025 | 19:04:31,624 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.05.2025 | 19:04:11,240 | 50 | 1 777,50 | |
| 50 | 1 777,50 | |||
| 50 | 1 777,50 | |||
| 23.05.2025 | 19:03:48,163 | 50 | 1 778,50 | |
| 50 | 1 778,50 | |||
| 50 | 1 778,50 | |||
| 23.05.2025 | 19:03:40,681 | 50 | 1 779,00 | |
| 50 | 1 779,00 | |||
| 50 | 1 779,00 | |||
| 23.05.2025 | 19:03:35,060 | 50 | 1 779,00 | |
| 25 | 1 779,00 | |||
| 50 | 1 779,00 | |||
| 25 | 1 779,00 | |||
| 23.05.2025 | 19:03:27,835 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.05.2025 | 19:03:03,101 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.05.2025 | 19:02:20,303 | 50 | 1 779,00 | |
| 25 | 1 779,00 | |||
| 25 | 1 779,00 | |||
| 50 | 1 779,00 | |||
| 23.05.2025 | 19:02:16,007 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.05.2025 | 19:02:14,295 | 2 | 1 779,00 | |
| 2 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 23.05.2025 | 19:02:09,973 | 4 | 1 779,00 | |
| 4 | 1 779,00 | |||
| 4 | 1 779,00 | |||
| 23.05.2025 | 19:02:03,334 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.05.2025 | 19:01:48,648 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.05.2025 | 19:01:23,109 | 2 | 1 779,00 | |
| 2 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 23.05.2025 | 19:01:21,482 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.05.2025 | 19:01:17,455 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.05.2025 | 19:01:12,744 | 25 | 1 779,50 | |
| 25 | 1 779,50 | |||
| 25 | 1 779,50 | |||
| 23.05.2025 | 19:00:28,666 | 5 | 1 781,00 | |
| 5 | 1 781,00 | |||
| 5 | 1 781,00 | |||
| 23.05.2025 | 19:00:26,925 | 10 | 1 780,00 | |
| 10 | 1 780,00 | |||
| 10 | 1 780,00 | |||
| 23.05.2025 | 19:00:00,989 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.05.2025 | 18:59:24,963 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.05.2025 | 18:59:03,744 | 5 | 1 779,00 | |
| 5 | 1 779,00 | |||
| 5 | 1 779,00 | |||
| 23.05.2025 | 18:59:00,451 | 8 | 1 779,00 | |
| 6 | 1 779,00 | |||
| 8 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 23.05.2025 | 18:58:46,440 | 30 | 1 781,00 | |
| 30 | 1 781,00 | |||
| 30 | 1 781,00 | |||
| 23.05.2025 | 18:58:46,234 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.05.2025 | 18:58:46,134 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.05.2025 | 18:58:45,994 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.05.2025 | 18:58:45,908 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.05.2025 | 18:57:34,483 | 2 | 1 781,00 | |
| 2 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 23.05.2025 | 18:57:20,924 | 3 | 1 779,00 | |
| 3 | 1 779,00 | |||
| 3 | 1 779,00 | |||
| 23.05.2025 | 18:56:42,502 | 2 | 1 781,00 | |
| 2 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 23.05.2025 | 18:56:22,337 | 5 | 1 779,00 | |
| 5 | 1 779,00 | |||
| 5 | 1 779,00 | |||
| 23.05.2025 | 18:56:14,221 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.05.2025 | 18:55:01,100 | 6 | 1 779,00 | |
| 4 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 6 | 1 779,00 | |||
| 23.05.2025 | 18:54:21,245 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 18:54:19,539 | 9 | 1 781,50 | |
| 6 | 1 781,50 | |||
| 9 | 1 781,50 | |||
| 3 | 1 781,50 | |||
| 23.05.2025 | 18:53:41,405 | 3 | 1 781,50 | |
| 3 | 1 781,50 | |||
| 3 | 1 781,50 | |||
| 23.05.2025 | 18:53:39,205 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 23.05.2025 | 18:53:03,605 | 2 | 1 779,00 | |
| 2 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 23.05.2025 | 18:52:54,140 | 2 | 1 781,50 | |
| 2 | 1 781,50 | |||
| 2 | 1 781,50 | |||
| 23.05.2025 | 18:52:53,096 | 2 | 1 781,50 | |
| 2 | 1 781,50 | |||
| 2 | 1 781,50 | |||
| 23.05.2025 | 18:52:07,656 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 23.05.2025 | 18:51:58,210 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 18:51:41,808 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 18:50:37,935 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 18:50:37,635 | 3 | 1 779,00 | |
| 3 | 1 779,00 | |||
| 3 | 1 779,00 | |||
| 23.05.2025 | 18:50:19,276 | 5 | 1 779,00 | |
| 5 | 1 779,00 | |||
| 5 | 1 779,00 | |||
| 23.05.2025 | 18:50:08,269 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 23.05.2025 | 18:50:07,937 | 10 | 1 779,00 | |
| 10 | 1 779,00 | |||
| 10 | 1 779,00 | |||
| 23.05.2025 | 18:49:55,924 | 3 | 1 779,00 | |
| 3 | 1 779,00 | |||
| 3 | 1 779,00 | |||
| 23.05.2025 | 18:49:01,129 | 13 | 1 779,00 | |
| 13 | 1 779,00 | |||
| 13 | 1 779,00 | |||
| 23.05.2025 | 18:48:54,835 | 5 | 1 781,50 | |
| 5 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 4 | 1 781,50 | |||
| 23.05.2025 | 18:48:53,738 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 23.05.2025 | 18:48:51,240 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 23.05.2025 | 18:48:06,668 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 23.05.2025 | 18:47:47,579 | 8 | 1 779,00 | |
| 8 | 1 779,00 | |||
| 8 | 1 779,00 | |||
| 23.05.2025 | 18:47:29,128 | 26 | 1 779,00 | |
| 20 | 1 779,00 | |||
| 26 | 1 779,00 | |||
| 6 | 1 779,00 | |||
| 23.05.2025 | 18:47:08,163 | 5 | 1 779,00 | |
| 5 | 1 779,00 | |||
| 5 | 1 779,00 | |||
| 23.05.2025 | 18:46:29,508 | 3 | 1 779,00 | |
| 3 | 1 779,00 | |||
| 3 | 1 779,00 | |||
| 23.05.2025 | 18:45:48,307 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 23.05.2025 | 18:45:33,320 | 3 | 1 781,50 | |
| 3 | 1 781,50 | |||
| 3 | 1 781,50 | |||
| 23.05.2025 | 18:44:12,655 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 23.05.2025 | 18:44:00,120 | 47 | 1 779,00 | |
| 47 | 1 779,00 | |||
| 4 | 1 779,00 | |||
| 43 | 1 779,00 | |||
| 23.05.2025 | 18:43:43,460 | 2 | 1 779,00 | |
| 2 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 23.05.2025 | 18:43:34,608 | 3 | 1 779,00 | |
| 3 | 1 779,00 | |||
| 3 | 1 779,00 | |||
| 23.05.2025 | 18:43:27,501 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 18:43:13,516 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 23.05.2025 | 18:42:25,461 | 50 | 1 779,00 | |
| 50 | 1 779,00 | |||
| 50 | 1 779,00 | |||
| 23.05.2025 | 18:42:22,855 | 4 | 1 781,50 | |
| 4 | 1 781,50 | |||
| 4 | 1 781,50 | |||
| 23.05.2025 | 18:42:18,000 | 4 | 1 781,50 | |
| 4 | 1 781,50 | |||
| 4 | 1 781,50 | |||
| 23.05.2025 | 18:41:23,539 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.05.2025 | 18:40:56,756 | 221 | 1 781,50 | |
| 221 | 1 781,50 | |||
| 221 | 1 781,50 | |||
| 23.05.2025 | 18:40:43,801 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 23.05.2025 | 18:40:39,573 | 3 | 1 781,50 | |
| 3 | 1 781,50 | |||
| 3 | 1 781,50 | |||
| 23.05.2025 | 18:40:36,744 | 6 | 1 781,50 | |
| 6 | 1 781,50 | |||
| 6 | 1 781,50 | |||
| 23.05.2025 | 18:40:22,558 | 56 | 1 782,00 | |
| 50 | 1 782,00 | |||
| 48 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 6 | 1 782,00 | |||
| 4 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 23.05.2025 | 18:39:11,770 | 50 | 1 781,50 | |
| 50 | 1 781,50 | |||
| 50 | 1 781,50 | |||
| 23.05.2025 | 18:38:57,155 | 30 | 1 781,50 | |
| 30 | 1 781,50 | |||
| 30 | 1 781,50 | |||
| 23.05.2025 | 18:38:57,040 | 60 | 1 781,50 | |
| 10 | 1 781,50 | |||
| 50 | 1 781,50 | |||
| 60 | 1 781,50 | |||
| 23.05.2025 | 18:38:56,200 | 22 | 1 779,00 | |
| 22 | 1 779,00 | |||
| 22 | 1 779,00 | |||
| 23.05.2025 | 18:38:55,660 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 23.05.2025 | 18:38:51,737 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 18:38:49,810 | 15 | 1 779,00 | |
| 2 | 1 779,00 | |||
| 6 | 1 779,00 | |||
| 15 | 1 779,00 | |||
| 7 | 1 779,00 | |||
| 23.05.2025 | 18:38:45,087 | 50 | 1 781,50 | |
| 33 | 1 781,50 | |||
| 50 | 1 781,50 | |||
| 13 | 1 781,50 | |||
| 2 | 1 781,50 | |||
| 2 | 1 781,50 | |||
| 23.05.2025 | 18:38:38,851 | 10 | 1 780,50 | |
| 10 | 1 780,50 | |||
| 10 | 1 780,50 | |||
| 23.05.2025 | 18:38:20,053 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 23.05.2025 | 18:38:12,684 | 38 | 1 779,50 | |
| 38 | 1 779,50 | |||
| 38 | 1 779,50 | |||
| 23.05.2025 | 18:37:58,017 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.05.2025 | 18:37:35,316 | 5 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 5 | 1 779,50 | |||
| 23.05.2025 | 18:37:14,650 | 10 | 1 781,50 | |
| 10 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 2 | 1 781,50 | |||
| 5 | 1 781,50 | |||
| 2 | 1 781,50 | |||
| 23.05.2025 | 18:36:57,855 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 23.05.2025 | 18:36:49,506 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 23.05.2025 | 18:36:07,180 | 21 | 1 779,50 | |
| 21 | 1 779,50 | |||
| 21 | 1 779,50 | |||
| 23.05.2025 | 18:35:54,386 | 4 | 1 779,50 | |
| 4 | 1 779,50 | |||
| 4 | 1 779,50 | |||
| 23.05.2025 | 18:35:43,505 | 6 | 1 779,50 | |
| 6 | 1 779,50 | |||
| 6 | 1 779,50 | |||
| 23.05.2025 | 18:35:32,701 | 5 | 1 779,50 | |
| 5 | 1 779,50 | |||
| 5 | 1 779,50 | |||
| 23.05.2025 | 18:35:15,646 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.05.2025 | 18:34:38,122 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 23.05.2025 | 18:34:09,963 | 2 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 23.05.2025 | 18:33:54,646 | 46 | 1 779,50 | |
| 45 | 1 779,50 | |||
| 46 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.05.2025 | 18:33:47,833 | 55 | 1 779,50 | |
| 5 | 1 779,50 | |||
| 55 | 1 779,50 | |||
| 50 | 1 779,50 | |||
| 23.05.2025 | 18:33:34,268 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.05.2025 | 18:33:27,625 | 2 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 23.05.2025 | 18:33:12,388 | 4 | 1 779,50 | |
| 4 | 1 779,50 | |||
| 4 | 1 779,50 | |||
| 23.05.2025 | 18:32:48,664 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 23.05.2025 | 18:32:28,455 | 13 | 1 779,50 | |
| 13 | 1 779,50 | |||
| 13 | 1 779,50 | |||
| 23.05.2025 | 18:31:46,824 | 5 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 4 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 23.05.2025 | 18:31:09,167 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.05.2025 | 18:30:16,612 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 23.05.2025 | 18:28:47,396 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 23.05.2025 | 18:28:46,517 | 50 | 1 781,50 | |
| 7 | 1 781,50 | |||
| 50 | 1 781,50 | |||
| 29 | 1 781,50 | |||
| 4 | 1 781,50 | |||
| 10 | 1 781,50 | |||
| 23.05.2025 | 18:28:39,351 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 23.05.2025 | 18:28:29,494 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 23.05.2025 | 18:28:21,546 | 3 | 1 778,00 | |
| 3 | 1 778,00 | |||
| 3 | 1 778,00 | |||
| 23.05.2025 | 18:28:21,446 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 23.05.2025 | 18:28:16,637 | 2 | 1 778,00 | |
| 2 | 1 778,00 | |||
| 2 | 1 778,00 | |||
| 23.05.2025 | 18:27:54,388 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 23.05.2025 | 18:27:37,794 | 3 | 1 781,50 | |
| 3 | 1 781,50 | |||
| 3 | 1 781,50 | |||
| 23.05.2025 | 18:27:25,920 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.05.2025 | 18:27:08,967 | 9 | 1 777,50 | |
| 9 | 1 777,50 | |||
| 9 | 1 777,50 | |||
| 23.05.2025 | 18:27:02,491 | 8 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 8 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 4 | 1 777,50 | |||
| 23.05.2025 | 18:26:56,979 | 98 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 45 | 1 781,50 | |||
| 10 | 1 781,50 | |||
| 50 | 1 781,50 | |||
| 5 | 1 781,50 | |||
| 23 | 1 781,50 | |||
| 60 | 1 781,50 | |||
| 23.05.2025 | 18:25:34,509 | 50 | 1 782,50 | |
| 50 | 1 782,50 | |||
| 50 | 1 782,50 | |||
| 23.05.2025 | 18:25:16,777 | 6 | 1 780,00 | |
| 6 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 23.05.2025 | 18:25:07,823 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 23.05.2025 | 18:24:29,946 | 3 | 1 782,50 | |
| 3 | 1 782,50 | |||
| 3 | 1 782,50 | |||
| 23.05.2025 | 18:23:51,984 | 10 | 1 782,50 | |
| 10 | 1 782,50 | |||
| 10 | 1 782,50 | |||
| 23.05.2025 | 18:23:48,269 | 2 | 1 780,00 | |
| 2 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 23.05.2025 | 18:23:45,843 | 6 | 1 781,50 | |
| 6 | 1 781,50 | |||
| 6 | 1 781,50 | |||
| 23.05.2025 | 18:23:44,337 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 23.05.2025 | 18:23:44,137 | 4 | 1 782,50 | |
| 4 | 1 782,50 | |||
| 4 | 1 782,50 | |||
| 23.05.2025 | 18:23:09,625 | 50 | 1 780,00 | |
| 50 | 1 780,00 | |||
| 50 | 1 780,00 | |||
| 23.05.2025 | 18:22:59,154 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 23.05.2025 | 18:22:55,575 | 351 | 1 782,00 | |
| 58 | 1 782,00 | |||
| 100 | 1 782,00 | |||
| 350 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 2 | 1 782,00 | |||
| 187 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 23.05.2025 | 18:21:33,152 | 50 | 1 780,50 | |
| 50 | 1 780,50 | |||
| 50 | 1 780,50 | |||
| 23.05.2025 | 18:21:27,332 | 3 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 3 | 1 780,00 | |||
| 23.05.2025 | 18:21:01,000 | 36 | 1 780,50 | |
| 36 | 1 780,50 | |||
| 36 | 1 780,50 | |||
| 23.05.2025 | 18:21:00,903 | 50 | 1 780,50 | |
| 50 | 1 780,50 | |||
| 50 | 1 780,50 | |||
| 23.05.2025 | 18:20:52,467 | 310 | 1 780,00 | |
| 10 | 1 780,00 | |||
| 310 | 1 780,00 | |||
| 300 | 1 780,00 | |||
| 23.05.2025 | 18:20:49,095 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.05.2025 | 18:20:41,771 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.05.2025 | 18:20:33,733 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.05.2025 | 18:20:33,510 | 4 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 4 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 23.05.2025 | 18:20:33,392 | 4 | 1 779,00 | |
| 4 | 1 779,00 | |||
| 4 | 1 779,00 | |||
| 23.05.2025 | 18:19:22,409 | 5 | 1 777,50 | |
| 4 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.05.2025 | 18:18:47,371 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.05.2025 | 18:18:39,369 | 15 | 1 778,50 | |
| 5 | 1 778,50 | |||
| 10 | 1 778,50 | |||
| 15 | 1 778,50 | |||
| 23.05.2025 | 18:18:25,335 | 3 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 23.05.2025 | 18:18:02,281 | 5 | 1 778,00 | |
| 5 | 1 778,00 | |||
| 5 | 1 778,00 | |||
| 23.05.2025 | 18:17:53,666 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.05.2025 | 18:17:47,412 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.05.2025 | 18:17:36,723 | 50 | 1 779,00 | |
| 10 | 1 779,00 | |||
| 36 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 50 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 23.05.2025 | 18:17:02,245 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.05.2025 | 18:16:38,902 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.05.2025 | 18:16:33,835 | 5 | 1 778,50 | |
| 5 | 1 778,50 | |||
| 5 | 1 778,50 | |||
| 23.05.2025 | 18:16:06,000 | 3 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 23.05.2025 | 18:15:58,358 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.05.2025 | 18:15:46,342 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.05.2025 | 18:15:12,779 | 50 | 1 777,50 | |
| 50 | 1 777,50 | |||
| 50 | 1 777,50 | |||
| 23.05.2025 | 18:14:58,746 | 11 | 1 777,50 | |
| 11 | 1 777,50 | |||
| 11 | 1 777,50 | |||
| 23.05.2025 | 18:14:52,767 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.05.2025 | 18:14:35,805 | 3 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 23.05.2025 | 18:14:25,005 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.05.2025 | 18:12:39,626 | 3 | 1 779,50 | |
| 3 | 1 779,50 | |||
| 3 | 1 779,50 | |||
| 23.05.2025 | 18:12:26,354 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.05.2025 | 18:12:15,084 | 3 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 23.05.2025 | 18:12:14,051 | 2 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 23.05.2025 | 18:11:30,218 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.05.2025 | 18:11:28,503 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.05.2025 | 18:11:11,827 | 2 | 1 780,50 | |
| 2 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 23.05.2025 | 18:11:09,648 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.05.2025 | 18:10:31,834 | 81 | 1 777,50 | |
| 6 | 1 777,50 | |||
| 25 | 1 777,50 | |||
| 50 | 1 777,50 | |||
| 81 | 1 777,50 | |||
| 23.05.2025 | 18:10:09,351 | 37 | 1 778,00 | |
| 37 | 1 778,00 | |||
| 20 | 1 778,00 | |||
| 17 | 1 778,00 | |||
| 23.05.2025 | 18:10:06,682 | 50 | 1 780,00 | |
| 50 | 1 780,00 | |||
| 50 | 1 780,00 | |||
| 23.05.2025 | 18:10:06,413 | 3 | 1 781,00 | |
| 3 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 23.05.2025 | 18:09:51,914 | 52 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 52 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 50 | 1 780,00 | |||
| 23.05.2025 | 18:09:46,092 | 7 | 1 780,00 | |
| 7 | 1 780,00 | |||
| 7 | 1 780,00 | |||
| 23.05.2025 | 18:09:38,751 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.05.2025 | 18:09:10,370 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.05.2025 | 18:09:08,861 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.05.2025 | 18:09:04,799 | 4 | 1 780,00 | |
| 4 | 1 780,00 | |||
| 4 | 1 780,00 | |||
| 23.05.2025 | 18:09:00,612 | 2 | 1 780,00 | |
| 2 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 23.05.2025 | 18:08:56,491 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.05.2025 | 18:08:31,719 | 2 | 1 781,00 | |
| 2 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 23.05.2025 | 18:08:29,798 | 10 | 1 780,00 | |
| 10 | 1 780,00 | |||
| 10 | 1 780,00 | |||
| 23.05.2025 | 18:08:22,683 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.05.2025 | 18:08:15,558 | 5 | 1 781,00 | |
| 5 | 1 781,00 | |||
| 5 | 1 781,00 | |||
| 23.05.2025 | 18:08:01,917 | 3 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 3 | 1 783,50 | |||
| 2 | 1 783,50 | |||
| 23.05.2025 | 18:07:39,201 | 5 | 1 780,00 | |
| 5 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 23.05.2025 | 18:07:26,233 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.05.2025 | 18:07:12,648 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 23.05.2025 | 18:07:02,931 | 50 | 1 780,00 | |
| 45 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 50 | 1 780,00 | |||
| 23.05.2025 | 18:07:00,678 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.05.2025 | 18:06:50,618 | 4 | 1 780,00 | |
| 4 | 1 780,00 | |||
| 4 | 1 780,00 | |||
| 23.05.2025 | 18:06:42,682 | 30 | 1 780,00 | |
| 30 | 1 780,00 | |||
| 24 | 1 780,00 | |||
| 6 | 1 780,00 | |||
| 23.05.2025 | 18:06:38,406 | 14 | 1 780,00 | |
| 10 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 14 | 1 780,00 | |||
| 23.05.2025 | 18:06:11,192 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 23.05.2025 | 18:06:04,245 | 10 | 1 784,00 | |
| 5 | 1 784,00 | |||
| 10 | 1 784,00 | |||
| 5 | 1 784,00 | |||
| 23.05.2025 | 18:06:03,140 | 2 | 1 784,00 | |
| 2 | 1 784,00 | |||
| 2 | 1 784,00 | |||
| 23.05.2025 | 18:05:49,824 | 3 | 1 780,00 | |
| 3 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 23.05.2025 | 18:05:17,780 | 5 | 1 780,00 | |
| 5 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 23.05.2025 | 18:05:16,976 | 3 | 1 784,00 | |
| 3 | 1 784,00 | |||
| 2 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 23.05.2025 | 18:04:55,855 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 23.05.2025 | 18:04:30,032 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.05.2025 | 18:04:09,675 | 31 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 6 | 1 783,50 | |||
| 22 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 30 | 1 783,50 | |||
| 23.05.2025 | 18:03:16,189 | 70 | 1 784,00 | |
| 70 | 1 784,00 | |||
| 20 | 1 784,00 | |||
| 50 | 1 784,00 | |||
| 23.05.2025 | 18:02:00,512 | 79 | 1 784,00 | |
| 79 | 1 784,00 | |||
| 8 | 1 784,00 | |||
| 2 | 1 784,00 | |||
| 20 | 1 784,00 | |||
| 37 | 1 784,00 | |||
| 12 | 1 784,00 | |||
| 23.05.2025 | 18:02:00,443 | 81 | 1 782,50 | |
| 81 | 1 782,50 | |||
| 5 | 1 782,50 | |||
| 6 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 50 | 1 782,50 | |||
| 6 | 1 782,50 | |||
| 10 | 1 782,50 | |||
| 23.05.2025 | 18:02:00,078 | 2 | 1 778,00 | |
| 2 | 1 778,00 | |||
| 2 | 1 778,00 | |||
| 23.05.2025 | 18:01:54,492 | 4 | 1 778,00 | |
| 2 | 1 778,00 | |||
| 2 | 1 778,00 | |||
| 4 | 1 778,00 | |||
| 23.05.2025 | 18:01:52,698 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 23.05.2025 | 18:01:09,421 | 37 | 1 780,00 | |
| 37 | 1 780,00 | |||
| 37 | 1 780,00 | |||
| 23.05.2025 | 18:01:04,012 | 2 | 1 781,00 | |
| 2 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 23.05.2025 | 18:00:08,842 | 50 | 1 780,50 | |
| 10 | 1 780,50 | |||
| 6 | 1 780,50 | |||
| 50 | 1 780,50 | |||
| 34 | 1 780,50 | |||
| 23.05.2025 | 17:59:53,635 | 3 | 1 780,50 | |
| 3 | 1 780,50 | |||
| 3 | 1 780,50 | |||
| 23.05.2025 | 17:59:52,628 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.05.2025 | 17:59:43,473 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 23.05.2025 | 17:59:29,529 | 2 | 1 781,00 | |
| 2 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 23.05.2025 | 17:59:08,776 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.05.2025 | 17:59:06,050 | 6 | 1 781,50 | |
| 6 | 1 781,50 | |||
| 6 | 1 781,50 | |||
| 23.05.2025 | 17:58:35,176 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 23.05.2025 | 17:58:29,149 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 23.05.2025 | 17:58:18,855 | 6 | 1 783,00 | |
| 6 | 1 783,00 | |||
| 6 | 1 783,00 | |||
| 23.05.2025 | 17:58:17,474 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.05.2025 | 17:58:03,048 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.05.2025 | 17:57:49,762 | 10 | 1 783,00 | |
| 10 | 1 783,00 | |||
| 6 | 1 783,00 | |||
| 4 | 1 783,00 | |||
| 23.05.2025 | 17:57:41,616 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.05.2025 | 17:57:27,772 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 23.05.2025 | 17:56:47,548 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.05.2025 | 17:56:41,574 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.05.2025 | 17:56:12,608 | 7 | 1 781,00 | |
| 7 | 1 781,00 | |||
| 7 | 1 781,00 | |||
| 23.05.2025 | 17:56:06,916 | 4 | 1 781,00 | |
| 4 | 1 781,00 | |||
| 4 | 1 781,00 | |||
| 23.05.2025 | 17:56:04,194 | 3 | 1 781,00 | |
| 3 | 1 781,00 | |||
| 3 | 1 781,00 | |||
| 23.05.2025 | 17:55:58,924 | 2 | 1 783,00 | |
| 2 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 23.05.2025 | 17:55:28,685 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 23.05.2025 | 17:55:24,857 | 4 | 1 780,00 | |
| 4 | 1 780,00 | |||
| 4 | 1 780,00 | |||
| 23.05.2025 | 17:55:18,670 | 100 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 3 | 1 780,50 | |||
| 6 | 1 780,50 | |||
| 98 | 1 780,50 | |||
| 91 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.05.2025 | 17:54:39,561 | 55 | 1 780,00 | |
| 50 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 55 | 1 780,00 | |||
| 23.05.2025 | 17:54:26,570 | 66 | 1 778,50 | |
| 5 | 1 778,50 | |||
| 2 | 1 778,50 | |||
| 24 | 1 778,50 | |||
| 64 | 1 778,50 | |||
| 37 | 1 778,50 | |||
| 23.05.2025 | 17:54:16,349 | 50 | 1 780,00 | |
| 50 | 1 780,00 | |||
| 50 | 1 780,00 | |||
| 23.05.2025 | 17:54:12,617 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.05.2025 | 17:53:58,715 | 43 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 6 | 1 780,00 | |||
| 6 | 1 780,00 | |||
| 10 | 1 780,00 | |||
| 43 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 23.05.2025 | 17:53:36,946 | 20 | 1 780,50 | |
| 20 | 1 780,50 | |||
| 20 | 1 780,50 | |||
| 23.05.2025 | 17:53:26,365 | 128 | 1 780,50 | |
| 110 | 1 780,50 | |||
| 18 | 1 780,50 | |||
| 128 | 1 780,50 | |||
| 23.05.2025 | 17:53:16,025 | 7 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 5 | 1 781,50 | |||
| 2 | 1 781,50 | |||
| 6 | 1 781,50 | |||
| 23.05.2025 | 17:52:55,595 | 35 | 1 781,00 | |
| 8 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 5 | 1 781,00 | |||
| 35 | 1 781,00 | |||
| 20 | 1 781,00 | |||
| 23.05.2025 | 17:52:48,419 | 13 | 1 782,00 | |
| 13 | 1 782,00 | |||
| 5 | 1 782,00 | |||
| 2 | 1 782,00 | |||
| 6 | 1 782,00 | |||
| 23.05.2025 | 17:52:44,187 | 2 | 1 782,00 | |
| 2 | 1 782,00 | |||
| 2 | 1 782,00 | |||
| 23.05.2025 | 17:52:18,138 | 3 | 1 784,50 | |
| 3 | 1 784,50 | |||
| 3 | 1 784,50 | |||
| 23.05.2025 | 17:52:11,958 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 23.05.2025 | 17:51:55,270 | 16 | 1 782,00 | |
| 16 | 1 782,00 | |||
| 16 | 1 782,00 | |||
| 23.05.2025 | 17:51:55,120 | 19 | 1 782,00 | |
| 19 | 1 782,00 | |||
| 19 | 1 782,00 | |||
| 23.05.2025 | 17:51:53,819 | 9 | 1 784,50 | |
| 9 | 1 784,50 | |||
| 4 | 1 784,50 | |||
| 5 | 1 784,50 | |||
| 23.05.2025 | 17:51:45,546 | 18 | 1 784,50 | |
| 4 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 18 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 10 | 1 784,50 | |||
| 23.05.2025 | 17:51:38,805 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 23.05.2025 | 17:51:29,155 | 3 | 1 782,00 | |
| 3 | 1 782,00 | |||
| 3 | 1 782,00 | |||
| 23.05.2025 | 17:51:11,947 | 3 | 1 782,00 | |
| 3 | 1 782,00 | |||
| 3 | 1 782,00 | |||
| 23.05.2025 | 17:51:09,671 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 23.05.2025 | 17:51:09,552 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 23.05.2025 | 17:50:55,675 | 20 | 1 783,00 | |
| 5 | 1 783,00 | |||
| 9 | 1 783,00 | |||
| 6 | 1 783,00 | |||
| 20 | 1 783,00 | |||
| 23.05.2025 | 17:50:49,912 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.05.2025 | 17:50:37,035 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 23.05.2025 | 17:50:18,181 | 2 | 1 782,00 | |
| 2 | 1 782,00 | |||
| 2 | 1 782,00 | |||
| 23.05.2025 | 17:50:03,015 | 5 | 1 781,00 | |
| 5 | 1 781,00 | |||
| 5 | 1 781,00 | |||
| 23.05.2025 | 17:49:51,050 | 2 | 1 782,00 | |
| 2 | 1 782,00 | |||
| 2 | 1 782,00 | |||
| 23.05.2025 | 17:49:35,996 | 15 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 14 | 1 780,50 | |||
| 10 | 1 780,50 | |||
| 5 | 1 780,50 | |||
| 23.05.2025 | 17:49:32,095 | 26 | 1 781,00 | |
| 6 | 1 781,00 | |||
| 20 | 1 781,00 | |||
| 26 | 1 781,00 | |||
| 23.05.2025 | 17:49:15,649 | 4 | 1 781,00 | |
| 4 | 1 781,00 | |||
| 4 | 1 781,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 19:12:35
Letzte Aktualisierung:
23.05.2025 @ 19:12:35