DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
469
247
2,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 08:28:48,451 | 12 | 2,26 | |
| 12 | 2,26 | |||
| 12 | 2,26 | |||
| 08.08.2025 | 08:28:41,843 | 4 655 | 2,255 | |
| 4 655 | 2,255 | |||
| 4 655 | 2,255 | |||
| 08.08.2025 | 08:28:35,930 | 220 | 2,255 | |
| 220 | 2,255 | |||
| 220 | 2,255 | |||
| 08.08.2025 | 08:28:31,789 | 5 000 | 2,255 | |
| 5 000 | 2,255 | |||
| 5 000 | 2,255 | |||
| 08.08.2025 | 08:28:26,561 | 900 | 2,265 | |
| 900 | 2,265 | |||
| 900 | 2,265 | |||
| 08.08.2025 | 08:28:19,139 | 6 135 | 2,26 | |
| 6 135 | 2,26 | |||
| 6 135 | 2,26 | |||
| 08.08.2025 | 08:28:04,324 | 600 | 2,265 | |
| 600 | 2,265 | |||
| 600 | 2,265 | |||
| 08.08.2025 | 08:27:48,260 | 2 500 | 2,265 | |
| 2 500 | 2,265 | |||
| 2 500 | 2,265 | |||
| 08.08.2025 | 08:27:13,315 | 1 000 | 2,26 | |
| 1 000 | 2,26 | |||
| 1 000 | 2,26 | |||
| 08.08.2025 | 08:27:09,551 | 1 000 | 2,26 | |
| 1 000 | 2,26 | |||
| 1 000 | 2,26 | |||
| 08.08.2025 | 08:26:53,431 | 5 000 | 2,26 | |
| 5 000 | 2,26 | |||
| 5 000 | 2,26 | |||
| 08.08.2025 | 08:26:22,929 | 140 | 2,25 | |
| 140 | 2,25 | |||
| 140 | 2,25 | |||
| 08.08.2025 | 08:25:53,935 | 10 230 | 2,26 | |
| 10 230 | 2,26 | |||
| 10 230 | 2,26 | |||
| 08.08.2025 | 08:25:48,251 | 10 000 | 2,255 | |
| 10 000 | 2,255 | |||
| 10 000 | 2,255 | |||
| 08.08.2025 | 08:25:44,994 | 2 000 | 2,25 | |
| 2 000 | 2,25 | |||
| 2 000 | 2,25 | |||
| 08.08.2025 | 08:25:40,537 | 125 | 2,245 | |
| 125 | 2,245 | |||
| 125 | 2,245 | |||
| 08.08.2025 | 08:24:56,856 | 4 000 | 2,25 | |
| 3 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 4 000 | 2,25 | |||
| 08.08.2025 | 08:24:29,454 | 1 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 08.08.2025 | 08:24:10,636 | 6 666 | 2,25 | |
| 6 666 | 2,25 | |||
| 6 666 | 2,25 | |||
| 08.08.2025 | 08:23:56,206 | 40 | 2,25 | |
| 40 | 2,25 | |||
| 40 | 2,25 | |||
| 08.08.2025 | 08:23:52,019 | 143 | 2,25 | |
| 143 | 2,25 | |||
| 143 | 2,25 | |||
| 08.08.2025 | 08:23:51,132 | 445 | 2,25 | |
| 445 | 2,25 | |||
| 445 | 2,25 | |||
| 08.08.2025 | 08:23:35,532 | 23 500 | 2,25 | |
| 5 000 | 2,25 | |||
| 500 | 2,25 | |||
| 20 000 | 2,25 | |||
| 3 000 | 2,25 | |||
| 14 500 | 2,25 | |||
| 4 000 | 2,25 | |||
| 08.08.2025 | 08:23:27,935 | 9 000 | 2,245 | |
| 9 000 | 2,245 | |||
| 9 000 | 2,245 | |||
| 08.08.2025 | 08:23:27,045 | 2 800 | 2,245 | |
| 2 800 | 2,245 | |||
| 2 800 | 2,245 | |||
| 08.08.2025 | 08:23:25,004 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 08.08.2025 | 08:23:21,952 | 3 000 | 2,245 | |
| 3 000 | 2,245 | |||
| 3 000 | 2,245 | |||
| 08.08.2025 | 08:23:17,871 | 176 | 2,245 | |
| 176 | 2,245 | |||
| 176 | 2,245 | |||
| 08.08.2025 | 08:23:13,431 | 2 000 | 2,23 | |
| 2 000 | 2,23 | |||
| 2 000 | 2,23 | |||
| 08.08.2025 | 08:22:59,941 | 5 000 | 2,23 | |
| 500 | 2,23 | |||
| 1 500 | 2,23 | |||
| 3 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 08.08.2025 | 08:22:57,823 | 200 | 2,25 | |
| 200 | 2,25 | |||
| 200 | 2,25 | |||
| 08.08.2025 | 08:22:38,522 | 300 | 2,235 | |
| 300 | 2,235 | |||
| 300 | 2,235 | |||
| 08.08.2025 | 08:22:33,689 | 75 | 2,235 | |
| 75 | 2,235 | |||
| 75 | 2,235 | |||
| 08.08.2025 | 08:22:32,306 | 4 405 | 2,25 | |
| 4 405 | 2,25 | |||
| 4 405 | 2,25 | |||
| 08.08.2025 | 08:22:28,455 | 122 | 2,25 | |
| 122 | 2,25 | |||
| 122 | 2,25 | |||
| 08.08.2025 | 08:22:11,905 | 440 | 2,25 | |
| 440 | 2,25 | |||
| 440 | 2,25 | |||
| 08.08.2025 | 08:22:10,786 | 625 | 2,25 | |
| 625 | 2,25 | |||
| 625 | 2,25 | |||
| 08.08.2025 | 08:22:10,728 | 1 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 08.08.2025 | 08:21:48,404 | 6 500 | 2,24 | |
| 800 | 2,24 | |||
| 1 500 | 2,24 | |||
| 4 650 | 2,24 | |||
| 5 000 | 2,24 | |||
| 50 | 2,24 | |||
| 1 000 | 2,24 | |||
| 08.08.2025 | 08:21:07,619 | 5 000 | 2,245 | |
| 5 000 | 2,245 | |||
| 5 000 | 2,245 | |||
| 08.08.2025 | 08:21:03,947 | 3 500 | 2,25 | |
| 3 500 | 2,25 | |||
| 3 500 | 2,25 | |||
| 08.08.2025 | 08:21:03,293 | 11 596 | 2,25 | |
| 5 000 | 2,25 | |||
| 8 581 | 2,25 | |||
| 15 | 2,25 | |||
| 3 000 | 2,25 | |||
| 1 596 | 2,25 | |||
| 5 000 | 2,25 | |||
| 08.08.2025 | 08:20:55,463 | 6 596 | 2,245 | |
| 6 596 | 2,245 | |||
| 6 596 | 2,245 | |||
| 08.08.2025 | 08:20:53,339 | 200 | 2,235 | |
| 200 | 2,235 | |||
| 200 | 2,235 | |||
| 08.08.2025 | 08:20:52,864 | 6 596 | 2,245 | |
| 6 596 | 2,245 | |||
| 6 596 | 2,245 | |||
| 08.08.2025 | 08:20:45,177 | 1 315 | 2,235 | |
| 1 315 | 2,235 | |||
| 315 | 2,235 | |||
| 1 000 | 2,235 | |||
| 08.08.2025 | 08:20:45,072 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 08.08.2025 | 08:20:45,054 | 4 504 | 2,25 | |
| 60 | 2,25 | |||
| 4 000 | 2,25 | |||
| 444 | 2,25 | |||
| 931 | 2,25 | |||
| 2 073 | 2,25 | |||
| 1 500 | 2,25 | |||
| 08.08.2025 | 08:20:14,255 | 1 331 | 2,255 | |
| 1 331 | 2,255 | |||
| 1 331 | 2,255 | |||
| 08.08.2025 | 08:20:07,675 | 15 001 | 2,26 | |
| 15 001 | 2,26 | |||
| 15 001 | 2,26 | |||
| 08.08.2025 | 08:20:06,208 | 5 000 | 2,26 | |
| 5 000 | 2,26 | |||
| 5 000 | 2,26 | |||
| 08.08.2025 | 08:19:54,597 | 1 000 | 2,27 | |
| 1 000 | 2,27 | |||
| 1 000 | 2,27 | |||
| 08.08.2025 | 08:19:54,052 | 1 000 | 2,255 | |
| 1 000 | 2,255 | |||
| 1 000 | 2,255 | |||
| 08.08.2025 | 08:19:53,405 | 50 | 2,27 | |
| 50 | 2,27 | |||
| 50 | 2,27 | |||
| 08.08.2025 | 08:19:47,500 | 20 000 | 2,27 | |
| 20 000 | 2,27 | |||
| 20 000 | 2,27 | |||
| 08.08.2025 | 08:19:39,749 | 120 111 | 2,26 | |
| 68 000 | 2,26 | |||
| 52 111 | 2,26 | |||
| 94 111 | 2,26 | |||
| 20 000 | 2,26 | |||
| 6 000 | 2,26 | |||
| 08.08.2025 | 08:19:30,119 | 7 000 | 2,265 | |
| 7 000 | 2,265 | |||
| 7 000 | 2,265 | |||
| 08.08.2025 | 08:19:29,539 | 3 000 | 2,265 | |
| 3 000 | 2,265 | |||
| 3 000 | 2,265 | |||
| 08.08.2025 | 08:19:23,217 | 7 000 | 2,265 | |
| 7 000 | 2,265 | |||
| 7 000 | 2,265 | |||
| 08.08.2025 | 08:19:05,372 | 150 | 2,265 | |
| 150 | 2,265 | |||
| 150 | 2,265 | |||
| 08.08.2025 | 08:19:05,103 | 6 000 | 2,265 | |
| 6 000 | 2,265 | |||
| 6 000 | 2,265 | |||
| 08.08.2025 | 08:19:04,991 | 1 030 | 2,27 | |
| 1 030 | 2,27 | |||
| 1 030 | 2,27 | |||
| 08.08.2025 | 08:19:04,847 | 5 000 | 2,27 | |
| 5 000 | 2,27 | |||
| 5 000 | 2,27 | |||
| 08.08.2025 | 08:19:01,270 | 12 000 | 2,27 | |
| 7 000 | 2,27 | |||
| 5 000 | 2,27 | |||
| 12 000 | 2,27 | |||
| 08.08.2025 | 08:18:58,626 | 6 000 | 2,265 | |
| 6 000 | 2,265 | |||
| 2 250 | 2,265 | |||
| 1 250 | 2,265 | |||
| 2 500 | 2,265 | |||
| 08.08.2025 | 08:18:52,395 | 7 000 | 2,265 | |
| 7 000 | 2,265 | |||
| 7 000 | 2,265 | |||
| 08.08.2025 | 08:18:52,369 | 7 000 | 2,265 | |
| 7 000 | 2,265 | |||
| 7 000 | 2,265 | |||
| 08.08.2025 | 08:18:52,272 | 4 229 | 2,27 | |
| 4 229 | 2,27 | |||
| 1 229 | 2,27 | |||
| 3 000 | 2,27 | |||
| 08.08.2025 | 08:18:46,715 | 11 116 | 2,265 | |
| 3 000 | 2,265 | |||
| 2 500 | 2,265 | |||
| 11 116 | 2,265 | |||
| 5 616 | 2,265 | |||
| 08.08.2025 | 08:18:29,123 | 7 000 | 2,265 | |
| 7 000 | 2,265 | |||
| 7 000 | 2,265 | |||
| 08.08.2025 | 08:18:21,682 | 23 200 | 2,265 | |
| 10 000 | 2,265 | |||
| 18 000 | 2,265 | |||
| 1 200 | 2,265 | |||
| 200 | 2,265 | |||
| 5 000 | 2,265 | |||
| 2 000 | 2,265 | |||
| 10 000 | 2,265 | |||
| 08.08.2025 | 08:17:38,692 | 7 000 | 2,265 | |
| 7 000 | 2,265 | |||
| 7 000 | 2,265 | |||
| 08.08.2025 | 08:17:34,979 | 1 000 | 2,265 | |
| 1 000 | 2,265 | |||
| 1 000 | 2,265 | |||
| 08.08.2025 | 08:17:33,663 | 1 000 | 2,265 | |
| 1 000 | 2,265 | |||
| 1 000 | 2,265 | |||
| 08.08.2025 | 08:17:30,145 | 5 000 | 2,265 | |
| 5 000 | 2,265 | |||
| 5 000 | 2,265 | |||
| 08.08.2025 | 08:17:27,798 | 5 000 | 2,265 | |
| 5 000 | 2,265 | |||
| 5 000 | 2,265 | |||
| 08.08.2025 | 08:16:59,861 | 10 000 | 2,255 | |
| 10 000 | 2,255 | |||
| 10 000 | 2,255 | |||
| 08.08.2025 | 08:16:56,362 | 5 000 | 2,26 | |
| 5 000 | 2,26 | |||
| 5 000 | 2,26 | |||
| 08.08.2025 | 08:16:54,218 | 5 000 | 2,26 | |
| 4 500 | 2,26 | |||
| 5 000 | 2,26 | |||
| 500 | 2,26 | |||
| 08.08.2025 | 08:16:54,205 | 120 | 2,265 | |
| 120 | 2,265 | |||
| 120 | 2,265 | |||
| 08.08.2025 | 08:16:35,705 | 101 | 2,265 | |
| 101 | 2,265 | |||
| 101 | 2,265 | |||
| 08.08.2025 | 08:16:31,929 | 5 000 | 2,255 | |
| 5 000 | 2,255 | |||
| 5 000 | 2,255 | |||
| 08.08.2025 | 08:16:29,369 | 2 000 | 2,26 | |
| 1 500 | 2,26 | |||
| 2 000 | 2,26 | |||
| 500 | 2,26 | |||
| 08.08.2025 | 08:16:15,097 | 1 500 | 2,28 | |
| 600 | 2,28 | |||
| 1 500 | 2,28 | |||
| 900 | 2,28 | |||
| 08.08.2025 | 08:16:02,405 | 17 000 | 2,25 | |
| 17 000 | 2,25 | |||
| 5 000 | 2,25 | |||
| 7 000 | 2,25 | |||
| 5 000 | 2,25 | |||
| 08.08.2025 | 08:15:49,403 | 222 | 2,245 | |
| 222 | 2,245 | |||
| 222 | 2,245 | |||
| 08.08.2025 | 08:15:48,460 | 600 | 2,245 | |
| 600 | 2,245 | |||
| 600 | 2,245 | |||
| 08.08.2025 | 08:15:40,484 | 2 846 | 2,245 | |
| 2 846 | 2,245 | |||
| 2 846 | 2,245 | |||
| 08.08.2025 | 08:15:40,116 | 2 500 | 2,245 | |
| 2 500 | 2,245 | |||
| 2 500 | 2,245 | |||
| 08.08.2025 | 08:15:30,678 | 5 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 08.08.2025 | 08:15:29,453 | 200 | 2,235 | |
| 200 | 2,235 | |||
| 200 | 2,235 | |||
| 08.08.2025 | 08:15:28,616 | 300 | 2,25 | |
| 300 | 2,25 | |||
| 300 | 2,25 | |||
| 08.08.2025 | 08:15:07,035 | 200 | 2,235 | |
| 200 | 2,235 | |||
| 200 | 2,235 | |||
| 08.08.2025 | 08:14:59,733 | 1 500 | 2,25 | |
| 1 500 | 2,25 | |||
| 1 500 | 2,25 | |||
| 08.08.2025 | 08:14:57,027 | 5 000 | 2,235 | |
| 5 000 | 2,235 | |||
| 5 000 | 2,235 | |||
| 08.08.2025 | 08:14:16,513 | 100 | 2,225 | |
| 100 | 2,225 | |||
| 100 | 2,225 | |||
| 08.08.2025 | 08:14:13,311 | 2 500 | 2,25 | |
| 2 500 | 2,25 | |||
| 2 500 | 2,25 | |||
| 08.08.2025 | 08:14:06,289 | 1 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 08.08.2025 | 08:14:04,104 | 4 622 | 2,25 | |
| 4 622 | 2,25 | |||
| 4 622 | 2,25 | |||
| 08.08.2025 | 08:13:59,715 | 2 000 | 2,25 | |
| 175 | 2,25 | |||
| 499 | 2,25 | |||
| 1 326 | 2,25 | |||
| 2 000 | 2,25 | |||
| 08.08.2025 | 08:13:55,872 | 500 | 2,25 | |
| 200 | 2,25 | |||
| 500 | 2,25 | |||
| 300 | 2,25 | |||
| 08.08.2025 | 08:13:34,016 | 6 700 | 2,22 | |
| 6 700 | 2,22 | |||
| 5 701 | 2,22 | |||
| 946 | 2,22 | |||
| 53 | 2,22 | |||
| 08.08.2025 | 08:13:33,076 | 1 000 | 2,25 | |
| 451 | 2,25 | |||
| 1 000 | 2,25 | |||
| 450 | 2,25 | |||
| 99 | 2,25 | |||
| 08.08.2025 | 08:13:11,721 | 5 000 | 2,235 | |
| 5 000 | 2,235 | |||
| 5 000 | 2,235 | |||
| 08.08.2025 | 08:13:09,027 | 8 000 | 2,23 | |
| 8 000 | 2,23 | |||
| 8 000 | 2,23 | |||
| 08.08.2025 | 08:13:03,315 | 4 500 | 2,23 | |
| 4 500 | 2,23 | |||
| 4 500 | 2,23 | |||
| 08.08.2025 | 08:13:02,305 | 7 000 | 2,23 | |
| 5 000 | 2,23 | |||
| 2 000 | 2,23 | |||
| 7 000 | 2,23 | |||
| 08.08.2025 | 08:12:38,412 | 16 999 | 2,225 | |
| 7 000 | 2,225 | |||
| 9 999 | 2,225 | |||
| 16 999 | 2,225 | |||
| 08.08.2025 | 08:12:36,898 | 1 630 | 2,22 | |
| 1 630 | 2,22 | |||
| 1 630 | 2,22 | |||
| 08.08.2025 | 08:11:56,328 | 300 | 2,225 | |
| 300 | 2,225 | |||
| 300 | 2,225 | |||
| 08.08.2025 | 08:11:43,142 | 345 | 2,225 | |
| 345 | 2,225 | |||
| 345 | 2,225 | |||
| 08.08.2025 | 08:11:26,429 | 200 | 2,22 | |
| 200 | 2,22 | |||
| 200 | 2,22 | |||
| 08.08.2025 | 08:11:25,343 | 75 | 2,22 | |
| 75 | 2,22 | |||
| 75 | 2,22 | |||
| 08.08.2025 | 08:11:14,696 | 2 700 | 2,225 | |
| 2 700 | 2,225 | |||
| 2 700 | 2,225 | |||
| 08.08.2025 | 08:11:08,345 | 55 | 2,225 | |
| 55 | 2,225 | |||
| 55 | 2,225 | |||
| 08.08.2025 | 08:11:07,146 | 200 | 2,225 | |
| 200 | 2,225 | |||
| 200 | 2,225 | |||
| 08.08.2025 | 08:11:03,073 | 650 | 2,22 | |
| 650 | 2,22 | |||
| 650 | 2,22 | |||
| 08.08.2025 | 08:10:26,716 | 5 000 | 2,22 | |
| 4 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 5 000 | 2,22 | |||
| 08.08.2025 | 08:10:03,539 | 4 500 | 2,225 | |
| 4 500 | 2,225 | |||
| 1 100 | 2,225 | |||
| 3 400 | 2,225 | |||
| 08.08.2025 | 08:09:35,613 | 450 | 2,225 | |
| 450 | 2,225 | |||
| 450 | 2,225 | |||
| 08.08.2025 | 08:09:22,485 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 08.08.2025 | 08:09:18,396 | 50 | 2,22 | |
| 50 | 2,22 | |||
| 50 | 2,22 | |||
| 08.08.2025 | 08:09:13,992 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 08.08.2025 | 08:08:30,233 | 150 | 2,225 | |
| 150 | 2,225 | |||
| 150 | 2,225 | |||
| 08.08.2025 | 08:08:30,157 | 94 449 | 2,22 | |
| 92 449 | 2,22 | |||
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 94 449 | 2,22 | |||
| 08.08.2025 | 08:07:31,553 | 250 | 2,22 | |
| 250 | 2,22 | |||
| 250 | 2,22 | |||
| 08.08.2025 | 08:06:50,782 | 500 | 2,22 | |
| 500 | 2,22 | |||
| 500 | 2,22 | |||
| 08.08.2025 | 08:06:40,970 | 500 | 2,215 | |
| 500 | 2,215 | |||
| 500 | 2,215 | |||
| 08.08.2025 | 08:06:27,906 | 200 | 2,22 | |
| 200 | 2,22 | |||
| 200 | 2,22 | |||
| 08.08.2025 | 08:06:17,099 | 166 | 2,22 | |
| 166 | 2,22 | |||
| 166 | 2,22 | |||
| 08.08.2025 | 08:06:02,367 | 189 | 2,22 | |
| 189 | 2,22 | |||
| 189 | 2,22 | |||
| 08.08.2025 | 08:05:57,142 | 9 000 | 2,22 | |
| 6 246 | 2,22 | |||
| 2 754 | 2,22 | |||
| 9 000 | 2,22 | |||
| 08.08.2025 | 08:05:55,718 | 14 000 | 2,22 | |
| 14 000 | 2,22 | |||
| 14 000 | 2,22 | |||
| 08.08.2025 | 08:05:55,387 | 4 000 | 2,22 | |
| 4 000 | 2,22 | |||
| 4 000 | 2,22 | |||
| 08.08.2025 | 08:05:33,164 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 08.08.2025 | 08:05:24,862 | 7 700 | 2,22 | |
| 7 000 | 2,22 | |||
| 700 | 2,22 | |||
| 7 700 | 2,22 | |||
| 08.08.2025 | 08:05:16,885 | 33 998 | 2,22 | |
| 225 | 2,22 | |||
| 227 | 2,22 | |||
| 23 546 | 2,22 | |||
| 5 000 | 2,22 | |||
| 23 000 | 2,22 | |||
| 5 000 | 2,22 | |||
| 8 000 | 2,22 | |||
| 2 708 | 2,22 | |||
| 290 | 2,22 | |||
| 08.08.2025 | 08:04:58,312 | 7 000 | 2,215 | |
| 7 000 | 2,215 | |||
| 7 000 | 2,215 | |||
| 08.08.2025 | 08:04:47,815 | 3 000 | 2,215 | |
| 3 000 | 2,215 | |||
| 3 000 | 2,215 | |||
| 08.08.2025 | 08:04:31,600 | 7 000 | 2,215 | |
| 7 000 | 2,215 | |||
| 7 000 | 2,215 | |||
| 08.08.2025 | 08:04:22,795 | 100 | 2,21 | |
| 100 | 2,21 | |||
| 100 | 2,21 | |||
| 08.08.2025 | 08:04:20,145 | 200 | 2,21 | |
| 200 | 2,21 | |||
| 200 | 2,21 | |||
| 08.08.2025 | 08:04:11,868 | 1 250 | 2,21 | |
| 1 250 | 2,21 | |||
| 151 | 2,21 | |||
| 1 099 | 2,21 | |||
| 08.08.2025 | 08:04:11,843 | 30 000 | 2,21 | |
| 30 000 | 2,21 | |||
| 13 000 | 2,21 | |||
| 17 000 | 2,21 | |||
| 08.08.2025 | 08:04:07,838 | 800 | 2,215 | |
| 800 | 2,215 | |||
| 800 | 2,215 | |||
| 08.08.2025 | 08:04:06,690 | 15 000 | 2,215 | |
| 5 000 | 2,215 | |||
| 5 000 | 2,215 | |||
| 5 000 | 2,215 | |||
| 15 000 | 2,215 | |||
| 08.08.2025 | 08:03:55,141 | 7 000 | 2,21 | |
| 7 000 | 2,21 | |||
| 7 000 | 2,21 | |||
| 08.08.2025 | 08:03:47,957 | 2 000 | 2,21 | |
| 2 000 | 2,21 | |||
| 2 000 | 2,21 | |||
| 08.08.2025 | 08:03:47,728 | 999 | 2,21 | |
| 100 | 2,21 | |||
| 999 | 2,21 | |||
| 899 | 2,21 | |||
| 08.08.2025 | 08:03:43,799 | 12 000 | 2,21 | |
| 12 000 | 2,21 | |||
| 7 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 08.08.2025 | 08:03:10,133 | 5 000 | 2,21 | |
| 5 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 08.08.2025 | 08:03:07,163 | 200 | 2,21 | |
| 200 | 2,21 | |||
| 200 | 2,21 | |||
| 08.08.2025 | 08:03:06,397 | 8 800 | 2,21 | |
| 2 000 | 2,21 | |||
| 6 800 | 2,21 | |||
| 3 800 | 2,21 | |||
| 5 000 | 2,21 | |||
| 08.08.2025 | 08:03:01,561 | 12 000 | 2,21 | |
| 5 000 | 2,21 | |||
| 12 000 | 2,21 | |||
| 7 000 | 2,21 | |||
| 08.08.2025 | 08:02:36,701 | 757 | 2,21 | |
| 757 | 2,21 | |||
| 757 | 2,21 | |||
| 08.08.2025 | 08:02:33,121 | 10 000 | 2,21 | |
| 7 000 | 2,21 | |||
| 3 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 3 200 | 2,21 | |||
| 1 000 | 2,21 | |||
| 800 | 2,21 | |||
| 08.08.2025 | 08:02:24,341 | 6 800 | 2,21 | |
| 6 800 | 2,21 | |||
| 6 800 | 2,21 | |||
| 08.08.2025 | 08:02:20,953 | 7 000 | 2,21 | |
| 5 000 | 2,21 | |||
| 2 000 | 2,21 | |||
| 7 000 | 2,21 | |||
| 08.08.2025 | 08:02:16,910 | 200 | 2,205 | |
| 200 | 2,205 | |||
| 200 | 2,205 | |||
| 08.08.2025 | 08:02:16,241 | 500 | 2,205 | |
| 500 | 2,205 | |||
| 500 | 2,205 | |||
| 08.08.2025 | 08:02:13,751 | 5 000 | 2,205 | |
| 5 000 | 2,205 | |||
| 5 000 | 2,205 | |||
| 08.08.2025 | 08:01:08,468 | 7 000 | 2,205 | |
| 7 000 | 2,205 | |||
| 7 000 | 2,205 | |||
| 08.08.2025 | 08:01:00,562 | 111 | 2,21 | |
| 111 | 2,21 | |||
| 111 | 2,21 | |||
| 08.08.2025 | 08:00:57,416 | 1 942 | 2,21 | |
| 1 942 | 2,21 | |||
| 1 942 | 2,21 | |||
| 08.08.2025 | 08:00:56,505 | 780 | 2,205 | |
| 780 | 2,205 | |||
| 780 | 2,205 | |||
| 08.08.2025 | 08:00:47,803 | 16 024 | 2,21 | |
| 5 000 | 2,21 | |||
| 11 002 | 2,21 | |||
| 22 | 2,21 | |||
| 10 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 10 | 2,21 | |||
| 14 | 2,21 | |||
| 08.08.2025 | 07:58:20,858 | 2 430 | 2,205 | |
| 2 430 | 2,205 | |||
| 2 430 | 2,205 | |||
| 08.08.2025 | 07:58:03,524 | 1 000 | 2,205 | |
| 1 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 08.08.2025 | 07:57:54,245 | 3 000 | 2,205 | |
| 3 000 | 2,205 | |||
| 3 000 | 2,205 | |||
| 08.08.2025 | 07:57:51,911 | 300 | 2,205 | |
| 300 | 2,205 | |||
| 300 | 2,205 | |||
| 08.08.2025 | 07:57:31,982 | 2 000 | 2,205 | |
| 2 000 | 2,205 | |||
| 2 000 | 2,205 | |||
| 08.08.2025 | 07:57:07,501 | 2 500 | 2,20 | |
| 2 500 | 2,20 | |||
| 2 500 | 2,20 | |||
| 08.08.2025 | 07:57:05,065 | 3 238 | 2,205 | |
| 3 238 | 2,205 | |||
| 3 238 | 2,205 | |||
| 08.08.2025 | 07:57:00,244 | 5 769 | 2,205 | |
| 5 769 | 2,205 | |||
| 2 369 | 2,205 | |||
| 3 400 | 2,205 | |||
| 08.08.2025 | 07:56:38,829 | 1 000 | 2,205 | |
| 1 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 08.08.2025 | 07:56:38,814 | 600 | 2,205 | |
| 600 | 2,205 | |||
| 600 | 2,205 | |||
| 08.08.2025 | 07:56:37,572 | 28 325 | 2,20 | |
| 20 000 | 2,20 | |||
| 5 000 | 2,20 | |||
| 26 060 | 2,20 | |||
| 250 | 2,20 | |||
| 1 050 | 2,20 | |||
| 1 600 | 2,20 | |||
| 425 | 2,20 | |||
| 2 265 | 2,20 | |||
| 08.08.2025 | 07:56:28,949 | 7 000 | 2,195 | |
| 7 000 | 2,195 | |||
| 7 000 | 2,195 | |||
| 08.08.2025 | 07:56:22,258 | 5 999 | 2,195 | |
| 5 999 | 2,195 | |||
| 5 999 | 2,195 | |||
| 08.08.2025 | 07:56:22,086 | 7 000 | 2,195 | |
| 7 000 | 2,195 | |||
| 7 000 | 2,195 | |||
| 08.08.2025 | 07:56:12,485 | 7 000 | 2,195 | |
| 7 000 | 2,195 | |||
| 7 000 | 2,195 | |||
| 08.08.2025 | 07:56:09,022 | 6 900 | 2,195 | |
| 6 219 | 2,195 | |||
| 6 900 | 2,195 | |||
| 681 | 2,195 | |||
| 08.08.2025 | 07:55:23,814 | 500 | 2,195 | |
| 500 | 2,195 | |||
| 500 | 2,195 | |||
| 08.08.2025 | 07:55:19,594 | 9 999 | 2,195 | |
| 3 888 | 2,195 | |||
| 9 999 | 2,195 | |||
| 6 111 | 2,195 | |||
| 08.08.2025 | 07:55:17,392 | 1 000 | 2,195 | |
| 1 000 | 2,195 | |||
| 1 000 | 2,195 | |||
| 08.08.2025 | 07:54:17,341 | 5 769 | 2,19 | |
| 5 769 | 2,19 | |||
| 5 769 | 2,19 | |||
| 08.08.2025 | 07:53:46,488 | 2 | 2,195 | |
| 2 | 2,195 | |||
| 2 | 2,195 | |||
| 08.08.2025 | 07:53:33,673 | 5 450 | 2,19 | |
| 5 450 | 2,19 | |||
| 5 450 | 2,19 | |||
| 08.08.2025 | 07:53:32,389 | 110 | 2,195 | |
| 110 | 2,195 | |||
| 110 | 2,195 | |||
| 08.08.2025 | 07:52:53,163 | 50 | 2,19 | |
| 50 | 2,19 | |||
| 50 | 2,19 | |||
| 08.08.2025 | 07:52:40,320 | 2 000 | 2,185 | |
| 2 000 | 2,185 | |||
| 2 000 | 2,185 | |||
| 08.08.2025 | 07:52:39,327 | 858 | 2,19 | |
| 858 | 2,19 | |||
| 858 | 2,19 | |||
| 08.08.2025 | 07:52:01,783 | 2 110 | 2,19 | |
| 2 110 | 2,19 | |||
| 2 110 | 2,19 | |||
| 08.08.2025 | 07:51:56,851 | 1 044 | 2,18 | |
| 1 044 | 2,18 | |||
| 1 044 | 2,18 | |||
| 08.08.2025 | 07:51:56,016 | 4 348 | 2,185 | |
| 4 348 | 2,185 | |||
| 4 348 | 2,185 | |||
| 08.08.2025 | 07:51:45,069 | 2 000 | 2,19 | |
| 1 200 | 2,19 | |||
| 1 000 | 2,19 | |||
| 50 | 2,19 | |||
| 1 000 | 2,19 | |||
| 750 | 2,19 | |||
| 08.08.2025 | 07:50:03,218 | 6 769 | 2,185 | |
| 6 769 | 2,185 | |||
| 6 769 | 2,185 | |||
| 08.08.2025 | 07:49:58,519 | 1 110 | 2,185 | |
| 1 110 | 2,185 | |||
| 1 110 | 2,185 | |||
| 08.08.2025 | 07:49:47,438 | 1 300 | 2,19 | |
| 1 300 | 2,19 | |||
| 300 | 2,19 | |||
| 1 000 | 2,19 | |||
| 08.08.2025 | 07:49:18,976 | 7 000 | 2,185 | |
| 7 000 | 2,185 | |||
| 7 000 | 2,185 | |||
| 08.08.2025 | 07:49:09,844 | 15 000 | 2,185 | |
| 15 000 | 2,185 | |||
| 350 | 2,185 | |||
| 14 650 | 2,185 | |||
| 08.08.2025 | 07:48:58,794 | 3 500 | 2,185 | |
| 3 500 | 2,185 | |||
| 3 500 | 2,185 | |||
| 08.08.2025 | 07:48:49,263 | 3 000 | 2,185 | |
| 3 000 | 2,185 | |||
| 3 000 | 2,185 | |||
| 08.08.2025 | 07:47:46,637 | 20 000 | 2,185 | |
| 20 000 | 2,185 | |||
| 5 000 | 2,185 | |||
| 15 000 | 2,185 | |||
| 08.08.2025 | 07:47:33,128 | 7 000 | 2,18 | |
| 7 000 | 2,18 | |||
| 7 000 | 2,18 | |||
| 08.08.2025 | 07:47:15,120 | 13 000 | 2,18 | |
| 13 000 | 2,18 | |||
| 12 640 | 2,18 | |||
| 360 | 2,18 | |||
| 08.08.2025 | 07:46:41,417 | 7 000 | 2,18 | |
| 7 000 | 2,18 | |||
| 7 000 | 2,18 | |||
| 08.08.2025 | 07:46:36,346 | 13 000 | 2,18 | |
| 2 000 | 2,18 | |||
| 100 | 2,18 | |||
| 10 900 | 2,18 | |||
| 13 000 | 2,18 | |||
| 08.08.2025 | 07:46:05,076 | 7 000 | 2,18 | |
| 7 000 | 2,18 | |||
| 7 000 | 2,18 | |||
| 08.08.2025 | 07:46:00,841 | 305 | 2,18 | |
| 305 | 2,18 | |||
| 305 | 2,18 | |||
| 08.08.2025 | 07:45:54,185 | 3 504 | 2,185 | |
| 504 | 2,185 | |||
| 3 000 | 2,185 | |||
| 3 504 | 2,185 | |||
| 08.08.2025 | 07:45:48,300 | 6 496 | 2,175 | |
| 1 000 | 2,175 | |||
| 6 496 | 2,175 | |||
| 2 000 | 2,175 | |||
| 3 000 | 2,175 | |||
| 1 | 2,175 | |||
| 495 | 2,175 | |||
| 08.08.2025 | 07:44:08,763 | 7 000 | 2,17 | |
| 7 000 | 2,17 | |||
| 7 000 | 2,17 | |||
| 08.08.2025 | 07:44:08,375 | 250 | 2,165 | |
| 250 | 2,165 | |||
| 250 | 2,165 | |||
| 08.08.2025 | 07:43:59,580 | 360 | 2,17 | |
| 360 | 2,17 | |||
| 360 | 2,17 | |||
| 08.08.2025 | 07:43:55,850 | 440 | 2,165 | |
| 440 | 2,165 | |||
| 440 | 2,165 | |||
| 08.08.2025 | 07:43:34,639 | 1 400 | 2,165 | |
| 1 400 | 2,165 | |||
| 1 400 | 2,165 | |||
| 08.08.2025 | 07:42:57,279 | 6 800 | 2,165 | |
| 6 800 | 2,165 | |||
| 6 800 | 2,165 | |||
| 08.08.2025 | 07:42:20,333 | 10 000 | 2,165 | |
| 10 000 | 2,165 | |||
| 10 000 | 2,165 | |||
| 08.08.2025 | 07:42:17,371 | 1 250 | 2,17 | |
| 1 250 | 2,17 | |||
| 1 250 | 2,17 | |||
| 08.08.2025 | 07:42:11,727 | 5 017 | 2,17 | |
| 500 | 2,17 | |||
| 3 617 | 2,17 | |||
| 900 | 2,17 | |||
| 5 017 | 2,17 | |||
| 08.08.2025 | 07:41:58,973 | 3 500 | 2,165 | |
| 3 500 | 2,165 | |||
| 3 200 | 2,165 | |||
| 300 | 2,165 | |||
| 08.08.2025 | 07:41:21,812 | 7 000 | 2,165 | |
| 7 000 | 2,165 | |||
| 7 000 | 2,165 | |||
| 08.08.2025 | 07:41:16,538 | 1 909 | 2,165 | |
| 659 | 2,165 | |||
| 1 250 | 2,165 | |||
| 1 909 | 2,165 | |||
| 08.08.2025 | 07:40:42,325 | 1 383 | 2,17 | |
| 1 383 | 2,17 | |||
| 1 383 | 2,17 | |||
| 08.08.2025 | 07:40:39,840 | 2 020 | 2,17 | |
| 2 020 | 2,17 | |||
| 2 020 | 2,17 | |||
| 08.08.2025 | 07:40:25,482 | 2 980 | 2,175 | |
| 2 980 | 2,175 | |||
| 2 980 | 2,175 | |||
| 08.08.2025 | 07:40:14,239 | 2 980 | 2,175 | |
| 2 980 | 2,175 | |||
| 2 980 | 2,175 | |||
| 08.08.2025 | 07:39:59,682 | 7 000 | 2,165 | |
| 7 000 | 2,165 | |||
| 7 000 | 2,165 | |||
| 08.08.2025 | 07:39:49,086 | 1 000 | 2,18 | |
| 1 000 | 2,18 | |||
| 1 000 | 2,18 | |||
| 08.08.2025 | 07:39:41,667 | 5 000 | 2,18 | |
| 5 000 | 2,18 | |||
| 5 000 | 2,18 | |||
| 08.08.2025 | 07:39:40,611 | 15 000 | 2,175 | |
| 15 000 | 2,175 | |||
| 15 000 | 2,175 | |||
| 08.08.2025 | 07:39:31,024 | 150 | 2,18 | |
| 150 | 2,18 | |||
| 150 | 2,18 | |||
| 08.08.2025 | 07:39:10,044 | 100 | 2,185 | |
| 100 | 2,185 | |||
| 100 | 2,185 | |||
| 08.08.2025 | 07:38:08,676 | 6 246 | 2,175 | |
| 6 246 | 2,175 | |||
| 6 246 | 2,175 | |||
| 08.08.2025 | 07:37:59,008 | 560 | 2,18 | |
| 560 | 2,18 | |||
| 560 | 2,18 | |||
| 08.08.2025 | 07:37:45,386 | 4 800 | 2,175 | |
| 3 831 | 2,175 | |||
| 969 | 2,175 | |||
| 4 800 | 2,175 | |||
| 08.08.2025 | 07:37:42,323 | 30 | 2,175 | |
| 30 | 2,175 | |||
| 30 | 2,175 | |||
| 08.08.2025 | 07:37:35,540 | 2 000 | 2,175 | |
| 2 000 | 2,175 | |||
| 2 000 | 2,175 | |||
| 08.08.2025 | 07:37:31,494 | 5 000 | 2,18 | |
| 5 000 | 2,18 | |||
| 5 000 | 2,18 | |||
| 08.08.2025 | 07:37:29,280 | 21 750 | 2,18 | |
| 1 250 | 2,18 | |||
| 21 750 | 2,18 | |||
| 15 000 | 2,18 | |||
| 4 800 | 2,18 | |||
| 700 | 2,18 | |||
| 08.08.2025 | 07:37:25,564 | 7 000 | 2,175 | |
| 7 000 | 2,175 | |||
| 7 000 | 2,175 | |||
| 08.08.2025 | 07:37:20,685 | 2 999 | 2,175 | |
| 2 999 | 2,175 | |||
| 2 999 | 2,175 | |||
| 08.08.2025 | 07:37:11,408 | 7 000 | 2,175 | |
| 7 000 | 2,175 | |||
| 7 000 | 2,175 | |||
| 08.08.2025 | 07:36:24,340 | 1 250 | 2,175 | |
| 1 250 | 2,175 | |||
| 1 250 | 2,175 | |||
| 08.08.2025 | 07:36:15,730 | 1 000 | 2,18 | |
| 1 000 | 2,18 | |||
| 1 000 | 2,18 | |||
| 08.08.2025 | 07:36:08,200 | 56 487 | 2,175 | |
| 4 | 2,175 | |||
| 400 | 2,175 | |||
| 150 | 2,175 | |||
| 400 | 2,175 | |||
| 2 000 | 2,175 | |||
| 1 500 | 2,175 | |||
| 650 | 2,175 | |||
| 6 000 | 2,175 | |||
| 50 | 2,175 | |||
| 76 | 2,175 | |||
| 4 800 | 2,175 | |||
| 1 000 | 2,175 | |||
| 550 | 2,175 | |||
| 300 | 2,175 | |||
| 200 | 2,175 | |||
| 2 400 | 2,175 | |||
| 345 | 2,175 | |||
| 300 | 2,175 | |||
| 5 000 | 2,175 | |||
| 3 255 | 2,175 | |||
| 500 | 2,175 | |||
| 1 000 | 2,175 | |||
| 500 | 2,175 | |||
| 5 000 | 2,175 | |||
| 5 000 | 2,175 | |||
| 1 500 | 2,175 | |||
| 388 | 2,175 | |||
| 957 | 2,175 | |||
| 2 500 | 2,175 | |||
| 1 677 | 2,175 | |||
| 482 | 2,175 | |||
| 500 | 2,175 | |||
| 80 | 2,175 | |||
| 950 | 2,175 | |||
| 532 | 2,175 | |||
| 100 | 2,175 | |||
| 10 000 | 2,175 | |||
| 450 | 2,175 | |||
| 1 000 | 2,175 | |||
| 22 | 2,175 | |||
| 2 122 | 2,175 | |||
| 500 | 2,175 | |||
| 250 | 2,175 | |||
| 1 000 | 2,175 | |||
| 2 000 | 2,175 | |||
| 5 000 | 2,175 | |||
| 249 | 2,175 | |||
| 55 | 2,175 | |||
| 250 | 2,175 | |||
| 1 013 | 2,175 | |||
| 750 | 2,175 | |||
| 10 000 | 2,175 | |||
| 5 366 | 2,175 | |||
| 1 464 | 2,175 | |||
| 1 300 | 2,175 | |||
| 190 | 2,175 | |||
| 6 500 | 2,175 | |||
| 950 | 2,175 | |||
| 190 | 2,175 | |||
| 587 | 2,175 | |||
| 3 800 | 2,175 | |||
| 450 | 2,175 | |||
| 4 800 | 2,175 | |||
| 1 070 | 2,175 | |||
| 600 | 2,175 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 651,50
Ask: 1 658,00
Umsatz: 6 414 TEUR -
Microsoft Corp.
Bid: 448,30 / Ask: 448,40
Umsatz: 4 218 TEUR -
Apple Inc.
Bid: 190,06 / Ask: 190,08
Umsatz: 3 452 TEUR -
Deutsche Telekom AG
Bid: 29,93 / Ask: 29,95
Umsatz: 3 061 TEUR -
DroneShield Limited
Bid: 2,24 / Ask: 2,26
Umsatz: 3 024 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 08:29:11
Letzte Aktualisierung:
08.08.2025 @ 08:29:11