Almonty Industries Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
616
417
3,91
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 21:55:05,745 | 1 300 | 3,91 | |
| 1 300 | 3,91 | |||
| 1 300 | 3,91 | |||
| 18.07.2025 | 21:50:38,404 | 2 000 | 3,91 | |
| 2 000 | 3,91 | |||
| 2 000 | 3,91 | |||
| 18.07.2025 | 21:49:55,843 | 295 | 3,91 | |
| 295 | 3,91 | |||
| 295 | 3,91 | |||
| 18.07.2025 | 21:41:18,536 | 250 | 3,89 | |
| 250 | 3,89 | |||
| 250 | 3,89 | |||
| 18.07.2025 | 21:40:38,420 | 2 600 | 3,91 | |
| 2 400 | 3,91 | |||
| 200 | 3,91 | |||
| 2 600 | 3,91 | |||
| 18.07.2025 | 21:37:13,830 | 250 | 3,91 | |
| 250 | 3,91 | |||
| 200 | 3,91 | |||
| 50 | 3,91 | |||
| 18.07.2025 | 21:36:01,447 | 805 | 3,91 | |
| 300 | 3,91 | |||
| 305 | 3,91 | |||
| 200 | 3,91 | |||
| 805 | 3,91 | |||
| 18.07.2025 | 21:35:37,034 | 2 000 | 3,878 | |
| 1 750 | 3,878 | |||
| 2 000 | 3,878 | |||
| 250 | 3,878 | |||
| 18.07.2025 | 21:34:44,781 | 2 163 | 3,852 | |
| 2 163 | 3,852 | |||
| 2 163 | 3,852 | |||
| 18.07.2025 | 21:34:26,593 | 2 700 | 3,852 | |
| 2 700 | 3,852 | |||
| 2 700 | 3,852 | |||
| 18.07.2025 | 21:20:30,346 | 1 200 | 3,88 | |
| 700 | 3,88 | |||
| 500 | 3,88 | |||
| 1 200 | 3,88 | |||
| 18.07.2025 | 21:20:22,750 | 4 500 | 3,882 | |
| 2 700 | 3,882 | |||
| 4 500 | 3,882 | |||
| 1 500 | 3,882 | |||
| 300 | 3,882 | |||
| 18.07.2025 | 21:15:33,494 | 100 | 3,93 | |
| 100 | 3,93 | |||
| 100 | 3,93 | |||
| 18.07.2025 | 21:05:21,719 | 30 | 3,93 | |
| 30 | 3,93 | |||
| 30 | 3,93 | |||
| 18.07.2025 | 20:58:38,457 | 200 | 3,92 | |
| 200 | 3,92 | |||
| 200 | 3,92 | |||
| 18.07.2025 | 20:58:38,388 | 80 | 3,92 | |
| 80 | 3,92 | |||
| 80 | 3,92 | |||
| 18.07.2025 | 20:56:17,992 | 550 | 3,882 | |
| 300 | 3,882 | |||
| 550 | 3,882 | |||
| 250 | 3,882 | |||
| 18.07.2025 | 20:50:52,429 | 300 | 3,882 | |
| 50 | 3,882 | |||
| 300 | 3,882 | |||
| 250 | 3,882 | |||
| 18.07.2025 | 20:46:38,893 | 400 | 3,92 | |
| 400 | 3,92 | |||
| 250 | 3,92 | |||
| 150 | 3,92 | |||
| 18.07.2025 | 20:44:39,921 | 250 | 3,886 | |
| 250 | 3,886 | |||
| 250 | 3,886 | |||
| 18.07.2025 | 20:35:15,095 | 2 | 3,898 | |
| 2 | 3,898 | |||
| 2 | 3,898 | |||
| 18.07.2025 | 20:32:31,499 | 33 | 3,856 | |
| 33 | 3,856 | |||
| 33 | 3,856 | |||
| 18.07.2025 | 20:19:22,384 | 400 | 3,862 | |
| 250 | 3,862 | |||
| 150 | 3,862 | |||
| 400 | 3,862 | |||
| 18.07.2025 | 20:17:30,375 | 100 | 3,898 | |
| 100 | 3,898 | |||
| 100 | 3,898 | |||
| 18.07.2025 | 20:12:39,123 | 200 | 3,89 | |
| 200 | 3,89 | |||
| 200 | 3,89 | |||
| 18.07.2025 | 20:03:38,473 | 5 400 | 3,90 | |
| 5 400 | 3,90 | |||
| 5 400 | 3,90 | |||
| 18.07.2025 | 19:55:48,054 | 605 | 3,882 | |
| 405 | 3,882 | |||
| 200 | 3,882 | |||
| 605 | 3,882 | |||
| 18.07.2025 | 19:52:57,571 | 33 | 3,882 | |
| 33 | 3,882 | |||
| 33 | 3,882 | |||
| 18.07.2025 | 19:47:57,168 | 50 | 3,92 | |
| 50 | 3,92 | |||
| 50 | 3,92 | |||
| 18.07.2025 | 19:39:49,797 | 100 | 3,862 | |
| 100 | 3,862 | |||
| 100 | 3,862 | |||
| 18.07.2025 | 19:37:54,599 | 500 | 3,92 | |
| 500 | 3,92 | |||
| 500 | 3,92 | |||
| 18.07.2025 | 19:29:33,970 | 1 400 | 3,92 | |
| 1 400 | 3,92 | |||
| 1 400 | 3,92 | |||
| 18.07.2025 | 19:29:13,073 | 2 600 | 3,90 | |
| 2 600 | 3,90 | |||
| 2 600 | 3,90 | |||
| 18.07.2025 | 19:24:11,839 | 10 | 3,898 | |
| 10 | 3,898 | |||
| 10 | 3,898 | |||
| 18.07.2025 | 19:14:02,731 | 1 427 | 3,896 | |
| 1 427 | 3,896 | |||
| 1 427 | 3,896 | |||
| 18.07.2025 | 19:08:33,175 | 166 | 3,852 | |
| 166 | 3,852 | |||
| 166 | 3,852 | |||
| 18.07.2025 | 19:06:07,306 | 190 | 3,898 | |
| 190 | 3,898 | |||
| 190 | 3,898 | |||
| 18.07.2025 | 18:57:59,806 | 500 | 3,898 | |
| 500 | 3,898 | |||
| 500 | 3,898 | |||
| 18.07.2025 | 18:52:01,944 | 1 410 | 3,898 | |
| 1 410 | 3,898 | |||
| 1 410 | 3,898 | |||
| 18.07.2025 | 18:42:57,035 | 400 | 3,888 | |
| 400 | 3,888 | |||
| 400 | 3,888 | |||
| 18.07.2025 | 18:32:47,251 | 1 250 | 3,896 | |
| 1 250 | 3,896 | |||
| 1 250 | 3,896 | |||
| 18.07.2025 | 18:32:32,432 | 600 | 3,896 | |
| 600 | 3,896 | |||
| 600 | 3,896 | |||
| 18.07.2025 | 18:30:13,652 | 300 | 3,896 | |
| 300 | 3,896 | |||
| 300 | 3,896 | |||
| 18.07.2025 | 18:28:29,735 | 400 | 3,906 | |
| 250 | 3,906 | |||
| 150 | 3,906 | |||
| 400 | 3,906 | |||
| 18.07.2025 | 18:25:23,949 | 480 | 3,862 | |
| 230 | 3,862 | |||
| 250 | 3,862 | |||
| 480 | 3,862 | |||
| 18.07.2025 | 18:16:06,847 | 400 | 3,884 | |
| 400 | 3,884 | |||
| 400 | 3,884 | |||
| 18.07.2025 | 18:02:58,703 | 123 | 3,918 | |
| 123 | 3,918 | |||
| 123 | 3,918 | |||
| 18.07.2025 | 18:00:50,680 | 250 | 3,918 | |
| 250 | 3,918 | |||
| 250 | 3,918 | |||
| 18.07.2025 | 17:57:50,593 | 167 | 3,918 | |
| 167 | 3,918 | |||
| 167 | 3,918 | |||
| 18.07.2025 | 17:53:06,895 | 333 | 3,852 | |
| 250 | 3,852 | |||
| 333 | 3,852 | |||
| 83 | 3,852 | |||
| 18.07.2025 | 17:51:17,599 | 250 | 3,86 | |
| 250 | 3,86 | |||
| 250 | 3,86 | |||
| 18.07.2025 | 17:48:44,098 | 205 | 3,89 | |
| 205 | 3,89 | |||
| 205 | 3,89 | |||
| 18.07.2025 | 17:47:17,728 | 193 | 3,822 | |
| 193 | 3,822 | |||
| 193 | 3,822 | |||
| 18.07.2025 | 17:43:27,127 | 1 250 | 3,822 | |
| 1 250 | 3,822 | |||
| 1 000 | 3,822 | |||
| 250 | 3,822 | |||
| 18.07.2025 | 17:40:31,808 | 50 | 3,888 | |
| 50 | 3,888 | |||
| 50 | 3,888 | |||
| 18.07.2025 | 17:38:24,195 | 600 | 3,90 | |
| 600 | 3,90 | |||
| 600 | 3,90 | |||
| 18.07.2025 | 17:38:03,966 | 290 | 3,914 | |
| 290 | 3,914 | |||
| 290 | 3,914 | |||
| 18.07.2025 | 17:30:41,270 | 300 | 3,89 | |
| 300 | 3,89 | |||
| 300 | 3,89 | |||
| 18.07.2025 | 17:30:41,168 | 200 | 3,90 | |
| 200 | 3,90 | |||
| 200 | 3,90 | |||
| 18.07.2025 | 17:28:58,973 | 2 548 | 3,924 | |
| 2 548 | 3,924 | |||
| 2 548 | 3,924 | |||
| 18.07.2025 | 17:23:32,677 | 250 | 3,924 | |
| 250 | 3,924 | |||
| 250 | 3,924 | |||
| 18.07.2025 | 17:21:33,437 | 254 | 3,924 | |
| 254 | 3,924 | |||
| 254 | 3,924 | |||
| 18.07.2025 | 17:19:11,929 | 1 000 | 3,868 | |
| 1 000 | 3,868 | |||
| 210 | 3,868 | |||
| 790 | 3,868 | |||
| 18.07.2025 | 17:17:36,811 | 500 | 3,868 | |
| 500 | 3,868 | |||
| 500 | 3,868 | |||
| 18.07.2025 | 17:11:04,442 | 1 800 | 3,90 | |
| 1 085 | 3,90 | |||
| 65 | 3,90 | |||
| 1 800 | 3,90 | |||
| 400 | 3,90 | |||
| 250 | 3,90 | |||
| 18.07.2025 | 17:09:13,377 | 1 | 3,90 | |
| 1 | 3,90 | |||
| 1 | 3,90 | |||
| 18.07.2025 | 17:08:56,353 | 2 000 | 3,87 | |
| 2 000 | 3,87 | |||
| 2 000 | 3,87 | |||
| 18.07.2025 | 17:08:43,492 | 120 | 3,86 | |
| 120 | 3,86 | |||
| 120 | 3,86 | |||
| 18.07.2025 | 17:03:58,927 | 650 | 3,81 | |
| 260 | 3,81 | |||
| 250 | 3,81 | |||
| 140 | 3,81 | |||
| 650 | 3,81 | |||
| 18.07.2025 | 17:01:25,679 | 34 | 3,866 | |
| 34 | 3,866 | |||
| 34 | 3,866 | |||
| 18.07.2025 | 16:54:57,245 | 44 | 3,858 | |
| 44 | 3,858 | |||
| 44 | 3,858 | |||
| 18.07.2025 | 16:52:24,056 | 150 | 3,806 | |
| 150 | 3,806 | |||
| 150 | 3,806 | |||
| 18.07.2025 | 16:48:51,922 | 300 | 3,858 | |
| 300 | 3,858 | |||
| 300 | 3,858 | |||
| 18.07.2025 | 16:46:45,751 | 334 | 3,858 | |
| 334 | 3,858 | |||
| 334 | 3,858 | |||
| 18.07.2025 | 16:38:47,008 | 250 | 3,804 | |
| 250 | 3,804 | |||
| 250 | 3,804 | |||
| 18.07.2025 | 16:36:21,826 | 200 | 3,858 | |
| 200 | 3,858 | |||
| 200 | 3,858 | |||
| 18.07.2025 | 16:31:39,670 | 167 | 3,858 | |
| 167 | 3,858 | |||
| 167 | 3,858 | |||
| 18.07.2025 | 16:30:10,408 | 34 | 3,858 | |
| 34 | 3,858 | |||
| 34 | 3,858 | |||
| 18.07.2025 | 16:26:57,742 | 1 048 | 3,816 | |
| 648 | 3,816 | |||
| 1 048 | 3,816 | |||
| 400 | 3,816 | |||
| 18.07.2025 | 16:26:19,227 | 800 | 3,83 | |
| 800 | 3,83 | |||
| 800 | 3,83 | |||
| 18.07.2025 | 16:22:48,546 | 50 | 3,816 | |
| 50 | 3,816 | |||
| 50 | 3,816 | |||
| 18.07.2025 | 16:21:37,708 | 1 200 | 3,858 | |
| 1 200 | 3,858 | |||
| 1 200 | 3,858 | |||
| 18.07.2025 | 16:21:37,671 | 1 500 | 3,858 | |
| 1 500 | 3,858 | |||
| 1 500 | 3,858 | |||
| 18.07.2025 | 16:14:15,082 | 4 000 | 3,84 | |
| 4 000 | 3,84 | |||
| 4 000 | 3,84 | |||
| 18.07.2025 | 16:14:03,733 | 1 000 | 3,84 | |
| 1 000 | 3,84 | |||
| 1 000 | 3,84 | |||
| 18.07.2025 | 16:09:35,413 | 700 | 3,878 | |
| 700 | 3,878 | |||
| 444 | 3,878 | |||
| 256 | 3,878 | |||
| 18.07.2025 | 16:06:07,329 | 26 | 3,878 | |
| 26 | 3,878 | |||
| 26 | 3,878 | |||
| 18.07.2025 | 16:04:02,385 | 1 000 | 3,886 | |
| 1 000 | 3,886 | |||
| 1 000 | 3,886 | |||
| 18.07.2025 | 15:59:56,018 | 300 | 3,82 | |
| 300 | 3,82 | |||
| 300 | 3,82 | |||
| 18.07.2025 | 15:55:09,822 | 569 | 3,824 | |
| 569 | 3,824 | |||
| 569 | 3,824 | |||
| 18.07.2025 | 15:53:20,485 | 667 | 3,886 | |
| 667 | 3,886 | |||
| 667 | 3,886 | |||
| 18.07.2025 | 15:53:20,394 | 667 | 3,886 | |
| 637 | 3,886 | |||
| 667 | 3,886 | |||
| 30 | 3,886 | |||
| 18.07.2025 | 15:47:17,800 | 1 960 | 3,82 | |
| 1 960 | 3,82 | |||
| 1 960 | 3,82 | |||
| 18.07.2025 | 15:46:38,636 | 40 | 3,82 | |
| 40 | 3,82 | |||
| 40 | 3,82 | |||
| 18.07.2025 | 15:45:44,468 | 2 400 | 3,798 | |
| 1 900 | 3,798 | |||
| 2 400 | 3,798 | |||
| 500 | 3,798 | |||
| 18.07.2025 | 15:45:31,821 | 300 | 3,82 | |
| 300 | 3,82 | |||
| 300 | 3,82 | |||
| 18.07.2025 | 15:42:56,806 | 2 523 | 3,782 | |
| 2 523 | 3,782 | |||
| 2 523 | 3,782 | |||
| 18.07.2025 | 15:42:54,097 | 1 200 | 3,818 | |
| 1 200 | 3,818 | |||
| 1 200 | 3,818 | |||
| 18.07.2025 | 15:42:22,896 | 1 000 | 3,818 | |
| 1 000 | 3,818 | |||
| 1 000 | 3,818 | |||
| 18.07.2025 | 15:41:41,688 | 2 700 | 3,82 | |
| 2 700 | 3,82 | |||
| 2 700 | 3,82 | |||
| 18.07.2025 | 15:41:15,594 | 10 | 3,818 | |
| 10 | 3,818 | |||
| 10 | 3,818 | |||
| 18.07.2025 | 15:36:27,437 | 2 666 | 3,80 | |
| 666 | 3,80 | |||
| 2 000 | 3,80 | |||
| 2 666 | 3,80 | |||
| 18.07.2025 | 15:36:27,410 | 500 | 3,798 | |
| 300 | 3,798 | |||
| 500 | 3,798 | |||
| 200 | 3,798 | |||
| 18.07.2025 | 15:36:27,209 | 2 700 | 3,798 | |
| 2 700 | 3,798 | |||
| 2 700 | 3,798 | |||
| 18.07.2025 | 15:36:27,010 | 2 700 | 3,798 | |
| 2 700 | 3,798 | |||
| 2 700 | 3,798 | |||
| 18.07.2025 | 15:34:48,879 | 2 700 | 3,798 | |
| 2 700 | 3,798 | |||
| 2 700 | 3,798 | |||
| 18.07.2025 | 15:33:38,745 | 1 345 | 3,818 | |
| 1 345 | 3,818 | |||
| 1 345 | 3,818 | |||
| 18.07.2025 | 15:33:25,442 | 100 | 3,818 | |
| 100 | 3,818 | |||
| 100 | 3,818 | |||
| 18.07.2025 | 15:32:48,633 | 700 | 3,818 | |
| 700 | 3,818 | |||
| 700 | 3,818 | |||
| 18.07.2025 | 15:32:26,283 | 3 300 | 3,724 | |
| 3 300 | 3,724 | |||
| 3 300 | 3,724 | |||
| 18.07.2025 | 15:31:55,311 | 250 | 3,722 | |
| 250 | 3,722 | |||
| 250 | 3,722 | |||
| 18.07.2025 | 15:30:39,936 | 1 852 | 3,712 | |
| 1 302 | 3,712 | |||
| 1 852 | 3,712 | |||
| 250 | 3,712 | |||
| 300 | 3,712 | |||
| 18.07.2025 | 15:30:39,446 | 3 241 | 3,712 | |
| 850 | 3,712 | |||
| 900 | 3,712 | |||
| 2 700 | 3,712 | |||
| 998 | 3,712 | |||
| 541 | 3,712 | |||
| 493 | 3,712 | |||
| 18.07.2025 | 15:30:36,258 | 2 592 | 3,75 | |
| 2 408 | 3,75 | |||
| 300 | 3,75 | |||
| 184 | 3,75 | |||
| 200 | 3,75 | |||
| 2 000 | 3,75 | |||
| 25 | 3,75 | |||
| 67 | 3,75 | |||
| 18.07.2025 | 15:30:30,677 | 2 592 | 3,752 | |
| 2 592 | 3,752 | |||
| 2 592 | 3,752 | |||
| 18.07.2025 | 15:30:23,101 | 1 316 | 3,752 | |
| 1 316 | 3,752 | |||
| 1 066 | 3,752 | |||
| 250 | 3,752 | |||
| 18.07.2025 | 15:30:15,012 | 9 247 | 3,752 | |
| 1 500 | 3,752 | |||
| 8 000 | 3,752 | |||
| 153 | 3,752 | |||
| 1 000 | 3,752 | |||
| 500 | 3,752 | |||
| 600 | 3,752 | |||
| 500 | 3,752 | |||
| 63 | 3,752 | |||
| 85 | 3,752 | |||
| 500 | 3,752 | |||
| 1 500 | 3,752 | |||
| 175 | 3,752 | |||
| 400 | 3,752 | |||
| 500 | 3,752 | |||
| 184 | 3,752 | |||
| 100 | 3,752 | |||
| 34 | 3,752 | |||
| 2 700 | 3,752 | |||
| 18.07.2025 | 15:30:08,750 | 5 700 | 3,80 | |
| 700 | 3,80 | |||
| 2 700 | 3,80 | |||
| 3 000 | 3,80 | |||
| 2 000 | 3,80 | |||
| 3 000 | 3,80 | |||
| 18.07.2025 | 15:25:07,136 | 117 | 3,802 | |
| 117 | 3,802 | |||
| 117 | 3,802 | |||
| 18.07.2025 | 15:23:45,352 | 733 | 3,802 | |
| 733 | 3,802 | |||
| 733 | 3,802 | |||
| 18.07.2025 | 15:23:18,813 | 367 | 3,802 | |
| 367 | 3,802 | |||
| 367 | 3,802 | |||
| 18.07.2025 | 15:23:00,744 | 150 | 3,82 | |
| 150 | 3,82 | |||
| 150 | 3,82 | |||
| 18.07.2025 | 15:14:01,393 | 643 | 3,802 | |
| 643 | 3,802 | |||
| 643 | 3,802 | |||
| 18.07.2025 | 15:13:50,744 | 1 200 | 3,81 | |
| 1 200 | 3,81 | |||
| 1 200 | 3,81 | |||
| 18.07.2025 | 15:12:28,243 | 270 | 3,818 | |
| 270 | 3,818 | |||
| 270 | 3,818 | |||
| 18.07.2025 | 15:09:51,035 | 500 | 3,818 | |
| 500 | 3,818 | |||
| 500 | 3,818 | |||
| 18.07.2025 | 15:08:08,396 | 800 | 3,818 | |
| 800 | 3,818 | |||
| 800 | 3,818 | |||
| 18.07.2025 | 15:07:12,702 | 30 | 3,818 | |
| 30 | 3,818 | |||
| 30 | 3,818 | |||
| 18.07.2025 | 15:07:08,572 | 5 000 | 3,808 | |
| 5 000 | 3,808 | |||
| 5 000 | 3,808 | |||
| 18.07.2025 | 15:07:00,365 | 3 000 | 3,81 | |
| 3 000 | 3,81 | |||
| 3 000 | 3,81 | |||
| 18.07.2025 | 15:05:37,328 | 25 | 3,83 | |
| 25 | 3,83 | |||
| 25 | 3,83 | |||
| 18.07.2025 | 15:03:28,222 | 66 | 3,81 | |
| 66 | 3,81 | |||
| 66 | 3,81 | |||
| 18.07.2025 | 15:02:38,071 | 10 | 3,83 | |
| 10 | 3,83 | |||
| 10 | 3,83 | |||
| 18.07.2025 | 14:57:37,525 | 2 000 | 3,804 | |
| 2 000 | 3,804 | |||
| 2 000 | 3,804 | |||
| 18.07.2025 | 14:57:16,324 | 600 | 3,802 | |
| 600 | 3,802 | |||
| 600 | 3,802 | |||
| 18.07.2025 | 14:57:01,042 | 3 300 | 3,802 | |
| 3 300 | 3,802 | |||
| 3 000 | 3,802 | |||
| 300 | 3,802 | |||
| 18.07.2025 | 14:53:20,645 | 4 200 | 3,82 | |
| 1 500 | 3,82 | |||
| 2 500 | 3,82 | |||
| 100 | 3,82 | |||
| 100 | 3,82 | |||
| 4 200 | 3,82 | |||
| 18.07.2025 | 14:52:19,728 | 3 000 | 3,822 | |
| 3 000 | 3,822 | |||
| 3 000 | 3,822 | |||
| 18.07.2025 | 14:49:45,683 | 500 | 3,838 | |
| 500 | 3,838 | |||
| 500 | 3,838 | |||
| 18.07.2025 | 14:45:37,389 | 50 | 3,838 | |
| 50 | 3,838 | |||
| 50 | 3,838 | |||
| 18.07.2025 | 14:44:17,815 | 50 | 3,838 | |
| 50 | 3,838 | |||
| 50 | 3,838 | |||
| 18.07.2025 | 14:40:02,157 | 63 | 3,822 | |
| 63 | 3,822 | |||
| 63 | 3,822 | |||
| 18.07.2025 | 14:39:59,256 | 3 270 | 3,822 | |
| 3 270 | 3,822 | |||
| 3 000 | 3,822 | |||
| 270 | 3,822 | |||
| 18.07.2025 | 14:37:00,795 | 256 | 3,822 | |
| 256 | 3,822 | |||
| 256 | 3,822 | |||
| 18.07.2025 | 14:30:18,178 | 1 650 | 3,822 | |
| 1 650 | 3,822 | |||
| 1 650 | 3,822 | |||
| 18.07.2025 | 14:27:09,564 | 1 200 | 3,83 | |
| 1 200 | 3,83 | |||
| 1 200 | 3,83 | |||
| 18.07.2025 | 14:19:04,043 | 250 | 3,838 | |
| 250 | 3,838 | |||
| 250 | 3,838 | |||
| 18.07.2025 | 14:15:52,426 | 25 | 3,838 | |
| 25 | 3,838 | |||
| 25 | 3,838 | |||
| 18.07.2025 | 14:13:15,751 | 1 000 | 3,838 | |
| 1 000 | 3,838 | |||
| 1 000 | 3,838 | |||
| 18.07.2025 | 14:11:02,004 | 584 | 3,822 | |
| 584 | 3,822 | |||
| 584 | 3,822 | |||
| 18.07.2025 | 14:09:10,557 | 167 | 3,838 | |
| 167 | 3,838 | |||
| 167 | 3,838 | |||
| 18.07.2025 | 14:03:43,955 | 47 | 3,838 | |
| 47 | 3,838 | |||
| 47 | 3,838 | |||
| 18.07.2025 | 13:58:34,366 | 100 | 3,838 | |
| 100 | 3,838 | |||
| 100 | 3,838 | |||
| 18.07.2025 | 13:58:05,018 | 12 000 | 3,822 | |
| 4 000 | 3,822 | |||
| 5 000 | 3,822 | |||
| 12 000 | 3,822 | |||
| 3 000 | 3,822 | |||
| 18.07.2025 | 13:57:38,591 | 3 000 | 3,832 | |
| 3 000 | 3,832 | |||
| 3 000 | 3,832 | |||
| 18.07.2025 | 13:57:19,330 | 94 | 3,84 | |
| 94 | 3,84 | |||
| 94 | 3,84 | |||
| 18.07.2025 | 13:55:28,880 | 150 | 3,84 | |
| 150 | 3,84 | |||
| 150 | 3,84 | |||
| 18.07.2025 | 13:54:51,302 | 1 296 | 3,832 | |
| 1 296 | 3,832 | |||
| 1 296 | 3,832 | |||
| 18.07.2025 | 13:54:45,801 | 1 500 | 3,84 | |
| 1 500 | 3,84 | |||
| 1 500 | 3,84 | |||
| 18.07.2025 | 13:54:33,744 | 666 | 3,832 | |
| 666 | 3,832 | |||
| 622 | 3,832 | |||
| 44 | 3,832 | |||
| 18.07.2025 | 13:51:05,332 | 500 | 3,822 | |
| 200 | 3,822 | |||
| 500 | 3,822 | |||
| 300 | 3,822 | |||
| 18.07.2025 | 13:50:33,926 | 521 | 3,838 | |
| 250 | 3,838 | |||
| 521 | 3,838 | |||
| 271 | 3,838 | |||
| 18.07.2025 | 13:49:56,046 | 2 149 | 3,822 | |
| 2 000 | 3,822 | |||
| 149 | 3,822 | |||
| 2 149 | 3,822 | |||
| 18.07.2025 | 13:47:24,538 | 220 | 3,838 | |
| 220 | 3,838 | |||
| 220 | 3,838 | |||
| 18.07.2025 | 13:44:23,512 | 3 000 | 3,848 | |
| 3 000 | 3,848 | |||
| 3 000 | 3,848 | |||
| 18.07.2025 | 13:43:23,054 | 2 000 | 3,848 | |
| 2 000 | 3,848 | |||
| 2 000 | 3,848 | |||
| 18.07.2025 | 13:38:19,900 | 1 000 | 3,832 | |
| 1 000 | 3,832 | |||
| 1 000 | 3,832 | |||
| 18.07.2025 | 13:34:48,892 | 300 | 3,868 | |
| 300 | 3,868 | |||
| 300 | 3,868 | |||
| 18.07.2025 | 13:33:43,566 | 30 | 3,832 | |
| 30 | 3,832 | |||
| 30 | 3,832 | |||
| 18.07.2025 | 13:32:40,201 | 2 500 | 3,832 | |
| 2 500 | 3,832 | |||
| 2 500 | 3,832 | |||
| 18.07.2025 | 13:31:21,539 | 2 500 | 3,832 | |
| 2 500 | 3,832 | |||
| 2 500 | 3,832 | |||
| 18.07.2025 | 13:28:34,324 | 500 | 3,832 | |
| 500 | 3,832 | |||
| 500 | 3,832 | |||
| 18.07.2025 | 13:28:07,461 | 250 | 3,868 | |
| 250 | 3,868 | |||
| 250 | 3,868 | |||
| 18.07.2025 | 13:27:42,309 | 60 | 3,868 | |
| 60 | 3,868 | |||
| 60 | 3,868 | |||
| 18.07.2025 | 13:26:54,893 | 60 | 3,868 | |
| 60 | 3,868 | |||
| 60 | 3,868 | |||
| 18.07.2025 | 13:25:50,604 | 18 500 | 3,868 | |
| 18 500 | 3,868 | |||
| 18 500 | 3,868 | |||
| 18.07.2025 | 13:25:43,527 | 1 000 | 3,868 | |
| 1 000 | 3,868 | |||
| 1 000 | 3,868 | |||
| 18.07.2025 | 13:25:37,992 | 1 000 | 3,868 | |
| 1 000 | 3,868 | |||
| 1 000 | 3,868 | |||
| 18.07.2025 | 13:25:23,214 | 13 500 | 3,858 | |
| 1 500 | 3,858 | |||
| 13 500 | 3,858 | |||
| 1 000 | 3,858 | |||
| 9 000 | 3,858 | |||
| 2 000 | 3,858 | |||
| 18.07.2025 | 13:24:39,105 | 1 500 | 3,848 | |
| 1 500 | 3,848 | |||
| 1 500 | 3,848 | |||
| 18.07.2025 | 13:20:47,590 | 300 | 3,848 | |
| 238 | 3,848 | |||
| 300 | 3,848 | |||
| 62 | 3,848 | |||
| 18.07.2025 | 13:17:30,996 | 500 | 3,848 | |
| 500 | 3,848 | |||
| 500 | 3,848 | |||
| 18.07.2025 | 13:16:19,739 | 100 | 3,84 | |
| 100 | 3,84 | |||
| 100 | 3,84 | |||
| 18.07.2025 | 13:09:29,216 | 600 | 3,832 | |
| 600 | 3,832 | |||
| 600 | 3,832 | |||
| 18.07.2025 | 13:00:08,637 | 260 | 3,84 | |
| 260 | 3,84 | |||
| 260 | 3,84 | |||
| 18.07.2025 | 12:57:05,381 | 550 | 3,832 | |
| 550 | 3,832 | |||
| 550 | 3,832 | |||
| 18.07.2025 | 12:55:13,789 | 510 | 3,84 | |
| 510 | 3,84 | |||
| 510 | 3,84 | |||
| 18.07.2025 | 12:54:17,242 | 366 | 3,832 | |
| 366 | 3,832 | |||
| 366 | 3,832 | |||
| 18.07.2025 | 12:51:45,638 | 1 500 | 3,832 | |
| 1 500 | 3,832 | |||
| 1 500 | 3,832 | |||
| 18.07.2025 | 12:51:03,457 | 200 | 3,848 | |
| 200 | 3,848 | |||
| 200 | 3,848 | |||
| 18.07.2025 | 12:50:50,612 | 1 333 | 3,832 | |
| 1 333 | 3,832 | |||
| 1 333 | 3,832 | |||
| 18.07.2025 | 12:49:54,516 | 2 000 | 3,832 | |
| 2 000 | 3,832 | |||
| 2 000 | 3,832 | |||
| 18.07.2025 | 12:49:13,488 | 1 300 | 3,832 | |
| 950 | 3,832 | |||
| 350 | 3,832 | |||
| 1 300 | 3,832 | |||
| 18.07.2025 | 12:48:14,327 | 1 011 | 3,832 | |
| 511 | 3,832 | |||
| 1 011 | 3,832 | |||
| 500 | 3,832 | |||
| 18.07.2025 | 12:47:38,925 | 34 | 3,84 | |
| 34 | 3,84 | |||
| 34 | 3,84 | |||
| 18.07.2025 | 12:41:32,381 | 350 | 3,85 | |
| 350 | 3,85 | |||
| 350 | 3,85 | |||
| 18.07.2025 | 12:37:07,272 | 1 000 | 3,85 | |
| 1 000 | 3,85 | |||
| 1 000 | 3,85 | |||
| 18.07.2025 | 12:32:08,205 | 2 600 | 3,85 | |
| 2 600 | 3,85 | |||
| 2 600 | 3,85 | |||
| 18.07.2025 | 12:28:33,359 | 244 | 3,85 | |
| 244 | 3,85 | |||
| 244 | 3,85 | |||
| 18.07.2025 | 12:25:22,643 | 350 | 3,838 | |
| 350 | 3,838 | |||
| 350 | 3,838 | |||
| 18.07.2025 | 12:24:19,520 | 734 | 3,838 | |
| 734 | 3,838 | |||
| 734 | 3,838 | |||
| 18.07.2025 | 12:22:47,897 | 500 | 3,838 | |
| 500 | 3,838 | |||
| 500 | 3,838 | |||
| 18.07.2025 | 12:21:01,335 | 50 | 3,838 | |
| 50 | 3,838 | |||
| 50 | 3,838 | |||
| 18.07.2025 | 12:20:56,097 | 500 | 3,838 | |
| 500 | 3,838 | |||
| 500 | 3,838 | |||
| 18.07.2025 | 12:20:26,660 | 200 | 3,85 | |
| 200 | 3,85 | |||
| 200 | 3,85 | |||
| 18.07.2025 | 12:17:20,697 | 1 000 | 3,85 | |
| 1 000 | 3,85 | |||
| 1 000 | 3,85 | |||
| 18.07.2025 | 12:14:51,702 | 1 298 | 3,852 | |
| 1 298 | 3,852 | |||
| 1 298 | 3,852 | |||
| 18.07.2025 | 12:13:34,110 | 78 | 3,852 | |
| 78 | 3,852 | |||
| 78 | 3,852 | |||
| 18.07.2025 | 12:11:06,504 | 166 | 3,838 | |
| 166 | 3,838 | |||
| 166 | 3,838 | |||
| 18.07.2025 | 12:10:57,509 | 500 | 3,838 | |
| 500 | 3,838 | |||
| 500 | 3,838 | |||
| 18.07.2025 | 12:05:23,316 | 500 | 3,838 | |
| 500 | 3,838 | |||
| 500 | 3,838 | |||
| 18.07.2025 | 12:05:16,252 | 500 | 3,838 | |
| 500 | 3,838 | |||
| 500 | 3,838 | |||
| 18.07.2025 | 12:04:33,058 | 1 700 | 3,856 | |
| 1 400 | 3,856 | |||
| 1 700 | 3,856 | |||
| 300 | 3,856 | |||
| 18.07.2025 | 11:57:28,038 | 34 | 3,856 | |
| 34 | 3,856 | |||
| 34 | 3,856 | |||
| 18.07.2025 | 11:56:01,591 | 350 | 3,838 | |
| 50 | 3,838 | |||
| 350 | 3,838 | |||
| 300 | 3,838 | |||
| 18.07.2025 | 11:53:08,532 | 2 000 | 3,86 | |
| 2 000 | 3,86 | |||
| 2 000 | 3,86 | |||
| 18.07.2025 | 11:52:57,167 | 234 | 3,858 | |
| 234 | 3,858 | |||
| 234 | 3,858 | |||
| 18.07.2025 | 11:51:26,108 | 506 | 3,838 | |
| 44 | 3,838 | |||
| 462 | 3,838 | |||
| 506 | 3,838 | |||
| 18.07.2025 | 11:50:47,245 | 250 | 3,854 | |
| 250 | 3,854 | |||
| 250 | 3,854 | |||
| 18.07.2025 | 11:50:07,671 | 100 | 3,858 | |
| 100 | 3,858 | |||
| 100 | 3,858 | |||
| 18.07.2025 | 11:49:14,610 | 550 | 3,858 | |
| 550 | 3,858 | |||
| 300 | 3,858 | |||
| 250 | 3,858 | |||
| 18.07.2025 | 11:47:18,221 | 200 | 3,858 | |
| 200 | 3,858 | |||
| 200 | 3,858 | |||
| 18.07.2025 | 11:46:33,174 | 445 | 3,858 | |
| 445 | 3,858 | |||
| 195 | 3,858 | |||
| 250 | 3,858 | |||
| 18.07.2025 | 11:45:11,585 | 30 | 3,858 | |
| 30 | 3,858 | |||
| 30 | 3,858 | |||
| 18.07.2025 | 11:41:49,123 | 950 | 3,836 | |
| 950 | 3,836 | |||
| 920 | 3,836 | |||
| 30 | 3,836 | |||
| 18.07.2025 | 11:40:38,891 | 200 | 3,858 | |
| 200 | 3,858 | |||
| 200 | 3,858 | |||
| 18.07.2025 | 11:38:27,540 | 2 500 | 3,85 | |
| 2 500 | 3,85 | |||
| 2 500 | 3,85 | |||
| 18.07.2025 | 11:38:22,262 | 2 061 | 3,852 | |
| 2 061 | 3,852 | |||
| 2 061 | 3,852 | |||
| 18.07.2025 | 11:35:09,420 | 2 500 | 3,852 | |
| 2 500 | 3,852 | |||
| 2 500 | 3,852 | |||
| 18.07.2025 | 11:34:47,845 | 7 800 | 3,886 | |
| 1 000 | 3,886 | |||
| 3 600 | 3,886 | |||
| 1 000 | 3,886 | |||
| 2 200 | 3,886 | |||
| 7 800 | 3,886 | |||
| 18.07.2025 | 11:34:19,166 | 2 200 | 3,848 | |
| 2 200 | 3,848 | |||
| 2 200 | 3,848 | |||
| 18.07.2025 | 11:33:26,459 | 100 | 3,848 | |
| 100 | 3,848 | |||
| 100 | 3,848 | |||
| 18.07.2025 | 11:32:20,275 | 707 | 3,832 | |
| 100 | 3,832 | |||
| 707 | 3,832 | |||
| 607 | 3,832 | |||
| 18.07.2025 | 11:29:46,189 | 100 | 3,848 | |
| 100 | 3,848 | |||
| 100 | 3,848 | |||
| 18.07.2025 | 11:27:39,522 | 8 | 3,832 | |
| 8 | 3,832 | |||
| 8 | 3,832 | |||
| 18.07.2025 | 11:27:28,782 | 100 | 3,848 | |
| 100 | 3,848 | |||
| 100 | 3,848 | |||
| 18.07.2025 | 11:25:39,337 | 500 | 3,848 | |
| 500 | 3,848 | |||
| 500 | 3,848 | |||
| 18.07.2025 | 11:24:05,060 | 2 000 | 3,848 | |
| 2 000 | 3,848 | |||
| 2 000 | 3,848 | |||
| 18.07.2025 | 11:19:02,069 | 1 594 | 3,842 | |
| 1 594 | 3,842 | |||
| 1 594 | 3,842 | |||
| 18.07.2025 | 11:18:28,315 | 80 | 3,866 | |
| 80 | 3,866 | |||
| 80 | 3,866 | |||
| 18.07.2025 | 11:16:30,533 | 3 000 | 3,852 | |
| 3 000 | 3,852 | |||
| 3 000 | 3,852 | |||
| 18.07.2025 | 11:15:41,856 | 128 | 3,866 | |
| 128 | 3,866 | |||
| 128 | 3,866 | |||
| 18.07.2025 | 11:14:31,688 | 333 | 3,834 | |
| 333 | 3,834 | |||
| 250 | 3,834 | |||
| 83 | 3,834 | |||
| 18.07.2025 | 11:13:31,703 | 1 000 | 3,866 | |
| 1 000 | 3,866 | |||
| 1 000 | 3,866 | |||
| 18.07.2025 | 11:12:00,152 | 100 | 3,866 | |
| 100 | 3,866 | |||
| 100 | 3,866 | |||
| 18.07.2025 | 11:10:27,818 | 200 | 3,866 | |
| 200 | 3,866 | |||
| 200 | 3,866 | |||
| 18.07.2025 | 11:07:37,573 | 740 | 3,848 | |
| 740 | 3,848 | |||
| 740 | 3,848 | |||
| 18.07.2025 | 11:07:08,309 | 3 000 | 3,896 | |
| 3 000 | 3,896 | |||
| 3 000 | 3,896 | |||
| 18.07.2025 | 11:06:35,984 | 1 334 | 3,90 | |
| 1 334 | 3,90 | |||
| 1 334 | 3,90 | |||
| 18.07.2025 | 11:06:27,868 | 1 933 | 3,90 | |
| 1 933 | 3,90 | |||
| 1 933 | 3,90 | |||
| 18.07.2025 | 11:05:18,299 | 200 | 3,85 | |
| 200 | 3,85 | |||
| 200 | 3,85 | |||
| 18.07.2025 | 11:02:32,211 | 1 000 | 3,898 | |
| 1 000 | 3,898 | |||
| 1 000 | 3,898 | |||
| 18.07.2025 | 11:02:03,737 | 1 334 | 3,856 | |
| 1 334 | 3,856 | |||
| 1 334 | 3,856 | |||
| 18.07.2025 | 11:01:48,174 | 500 | 3,85 | |
| 250 | 3,85 | |||
| 500 | 3,85 | |||
| 250 | 3,85 | |||
| 18.07.2025 | 11:01:27,873 | 700 | 3,832 | |
| 500 | 3,832 | |||
| 200 | 3,832 | |||
| 700 | 3,832 | |||
| 18.07.2025 | 11:00:57,587 | 250 | 3,85 | |
| 250 | 3,85 | |||
| 250 | 3,85 | |||
| 18.07.2025 | 10:59:52,890 | 80 | 3,832 | |
| 80 | 3,832 | |||
| 80 | 3,832 | |||
| 18.07.2025 | 10:58:49,503 | 168 | 3,832 | |
| 168 | 3,832 | |||
| 134 | 3,832 | |||
| 34 | 3,832 | |||
| 18.07.2025 | 10:57:54,906 | 667 | 3,86 | |
| 667 | 3,86 | |||
| 667 | 3,86 | |||
| 18.07.2025 | 10:57:30,854 | 400 | 3,86 | |
| 400 | 3,86 | |||
| 400 | 3,86 | |||
| 18.07.2025 | 10:57:25,093 | 60 | 3,852 | |
| 60 | 3,852 | |||
| 60 | 3,852 | |||
| 18.07.2025 | 10:56:49,180 | 2 000 | 3,86 | |
| 2 000 | 3,86 | |||
| 2 000 | 3,86 | |||
| 18.07.2025 | 10:56:07,345 | 2 061 | 3,862 | |
| 250 | 3,862 | |||
| 1 811 | 3,862 | |||
| 2 061 | 3,862 | |||
| 18.07.2025 | 10:56:05,488 | 500 | 3,898 | |
| 250 | 3,898 | |||
| 500 | 3,898 | |||
| 250 | 3,898 | |||
| 18.07.2025 | 10:55:00,409 | 100 | 3,862 | |
| 100 | 3,862 | |||
| 100 | 3,862 | |||
| 18.07.2025 | 10:54:44,449 | 205 | 3,898 | |
| 205 | 3,898 | |||
| 205 | 3,898 | |||
| 18.07.2025 | 10:54:15,390 | 100 | 3,898 | |
| 100 | 3,898 | |||
| 100 | 3,898 | |||
| 18.07.2025 | 10:51:48,077 | 138 | 3,862 | |
| 138 | 3,862 | |||
| 138 | 3,862 | |||
| 18.07.2025 | 10:49:00,219 | 200 | 3,898 | |
| 200 | 3,898 | |||
| 200 | 3,898 | |||
| 18.07.2025 | 10:45:39,738 | 935 | 3,856 | |
| 685 | 3,856 | |||
| 935 | 3,856 | |||
| 250 | 3,856 | |||
| 18.07.2025 | 10:44:56,310 | 303 | 3,856 | |
| 303 | 3,856 | |||
| 303 | 3,856 | |||
| 18.07.2025 | 10:44:36,115 | 380 | 3,898 | |
| 380 | 3,898 | |||
| 380 | 3,898 | |||
| 18.07.2025 | 10:40:15,893 | 250 | 3,898 | |
| 250 | 3,898 | |||
| 250 | 3,898 | |||
| 18.07.2025 | 10:38:29,841 | 500 | 3,898 | |
| 500 | 3,898 | |||
| 500 | 3,898 | |||
| 18.07.2025 | 10:37:46,335 | 6 000 | 3,866 | |
| 3 000 | 3,866 | |||
| 3 000 | 3,866 | |||
| 6 000 | 3,866 | |||
| 18.07.2025 | 10:36:58,750 | 3 000 | 3,898 | |
| 3 000 | 3,898 | |||
| 3 000 | 3,898 | |||
| 18.07.2025 | 10:34:43,450 | 9 | 3,862 | |
| 9 | 3,862 | |||
| 9 | 3,862 | |||
| 18.07.2025 | 10:30:41,245 | 3 000 | 3,862 | |
| 3 000 | 3,862 | |||
| 3 000 | 3,862 | |||
| 18.07.2025 | 10:29:48,888 | 100 | 3,874 | |
| 100 | 3,874 | |||
| 100 | 3,874 | |||
| 18.07.2025 | 10:29:16,881 | 400 | 3,874 | |
| 400 | 3,874 | |||
| 400 | 3,874 | |||
| 18.07.2025 | 10:28:37,222 | 69 | 3,862 | |
| 69 | 3,862 | |||
| 69 | 3,862 | |||
| 18.07.2025 | 10:27:59,309 | 24 | 3,862 | |
| 24 | 3,862 | |||
| 24 | 3,862 | |||
| 18.07.2025 | 10:26:36,216 | 273 | 3,862 | |
| 273 | 3,862 | |||
| 273 | 3,862 | |||
| 18.07.2025 | 10:26:08,139 | 2 000 | 3,874 | |
| 2 000 | 3,874 | |||
| 2 000 | 3,874 | |||
| 18.07.2025 | 10:25:54,574 | 800 | 3,862 | |
| 800 | 3,862 | |||
| 800 | 3,862 | |||
| 18.07.2025 | 10:25:15,436 | 3 000 | 3,874 | |
| 3 000 | 3,874 | |||
| 3 000 | 3,874 | |||
| 18.07.2025 | 10:25:00,467 | 250 | 3,93 | |
| 250 | 3,93 | |||
| 250 | 3,93 | |||
| 18.07.2025 | 10:24:56,182 | 750 | 3,928 | |
| 750 | 3,928 | |||
| 500 | 3,928 | |||
| 250 | 3,928 | |||
| 18.07.2025 | 10:24:00,050 | 83 | 3,862 | |
| 83 | 3,862 | |||
| 83 | 3,862 | |||
| 18.07.2025 | 10:20:58,402 | 2 347 | 3,876 | |
| 250 | 3,876 | |||
| 2 347 | 3,876 | |||
| 2 097 | 3,876 | |||
| 18.07.2025 | 10:19:03,402 | 20 | 3,948 | |
| 20 | 3,948 | |||
| 20 | 3,948 | |||
| 18.07.2025 | 10:13:27,108 | 960 | 3,90 | |
| 960 | 3,90 | |||
| 960 | 3,90 | |||
| 18.07.2025 | 10:13:21,808 | 960 | 3,898 | |
| 960 | 3,898 | |||
| 960 | 3,898 | |||
| 18.07.2025 | 10:12:24,649 | 960 | 3,898 | |
| 960 | 3,898 | |||
| 960 | 3,898 | |||
| 18.07.2025 | 10:10:07,710 | 27 | 3,862 | |
| 27 | 3,862 | |||
| 27 | 3,862 | |||
| 18.07.2025 | 10:07:44,816 | 1 000 | 3,898 | |
| 1 000 | 3,898 | |||
| 750 | 3,898 | |||
| 250 | 3,898 | |||
| 18.07.2025 | 10:07:27,049 | 22 | 3,898 | |
| 22 | 3,898 | |||
| 22 | 3,898 | |||
| 18.07.2025 | 10:04:58,379 | 500 | 3,862 | |
| 250 | 3,862 | |||
| 250 | 3,862 | |||
| 500 | 3,862 | |||
| 18.07.2025 | 10:03:53,817 | 1 000 | 3,862 | |
| 1 000 | 3,862 | |||
| 1 000 | 3,862 | |||
| 18.07.2025 | 09:59:21,910 | 150 | 3,898 | |
| 150 | 3,898 | |||
| 150 | 3,898 | |||
| 18.07.2025 | 09:59:03,008 | 2 150 | 3,898 | |
| 1 700 | 3,898 | |||
| 450 | 3,898 | |||
| 2 150 | 3,898 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 835,00
Ask: 1 844,00
Umsatz: 67 445 TEUR -
Nvidia Corp.
Bid: 148,20 / Ask: 148,34
Umsatz: 47 081 TEUR -
Coinbase Global Inc. Cl.A
Bid: 360,75 / Ask: 361,95
Umsatz: 23 395 TEUR -
DroneShield Limited
Bid: 1,948 / Ask: 1,95
Umsatz: 22 526 TEUR -
MicroStrategy Inc.
Bid: 363,20 / Ask: 364,20
Umsatz: 19 146 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00
Letzte Aktualisierung:
18.07.2025 @ 22:00:00