Barrick Gold Corp.
- Information
- Last
- Buy
- Sell
235
224
14.92
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:54:27.971 | 2 500 | 14.92 | |
2 500 | 14.92 | |||
2 500 | 14.92 | |||
14/06/2024 | 21:51:55.146 | 200 | 14.94 | |
200 | 14.94 | |||
200 | 14.94 | |||
14/06/2024 | 21:50:51.957 | 5 000 | 14.91 | |
5 000 | 14.91 | |||
5 000 | 14.91 | |||
14/06/2024 | 21:48:19.788 | 400 | 14.92 | |
400 | 14.92 | |||
400 | 14.92 | |||
14/06/2024 | 21:46:00.901 | 500 | 14.932 | |
500 | 14.932 | |||
500 | 14.932 | |||
14/06/2024 | 21:42:29.157 | 100 | 14.93 | |
100 | 14.93 | |||
100 | 14.93 | |||
14/06/2024 | 21:40:50.474 | 38 | 14.906 | |
38 | 14.906 | |||
38 | 14.906 | |||
14/06/2024 | 21:39:45.994 | 2 | 14.93 | |
2 | 14.93 | |||
2 | 14.93 | |||
14/06/2024 | 21:38:44.042 | 20 | 14.906 | |
20 | 14.906 | |||
20 | 14.906 | |||
14/06/2024 | 21:37:58.173 | 343 | 14.906 | |
343 | 14.906 | |||
343 | 14.906 | |||
14/06/2024 | 21:35:04.448 | 100 | 14.95 | |
100 | 14.95 | |||
100 | 14.95 | |||
14/06/2024 | 21:26:30.147 | 50 | 14.972 | |
50 | 14.972 | |||
50 | 14.972 | |||
14/06/2024 | 21:25:43.820 | 2 | 14.972 | |
2 | 14.972 | |||
2 | 14.972 | |||
14/06/2024 | 21:18:17.853 | 32 | 14.93 | |
32 | 14.93 | |||
32 | 14.93 | |||
14/06/2024 | 21:17:16.024 | 100 | 14.922 | |
100 | 14.922 | |||
100 | 14.922 | |||
14/06/2024 | 21:12:34.211 | 11 | 14.954 | |
11 | 14.954 | |||
11 | 14.954 | |||
14/06/2024 | 21:04:10.898 | 360 | 14.906 | |
360 | 14.906 | |||
360 | 14.906 | |||
14/06/2024 | 20:48:16.943 | 20 | 14.928 | |
20 | 14.928 | |||
20 | 14.928 | |||
14/06/2024 | 20:45:23.297 | 21 | 14.902 | |
21 | 14.902 | |||
21 | 14.902 | |||
14/06/2024 | 20:44:59.325 | 2 500 | 14.92 | |
2 500 | 14.92 | |||
2 500 | 14.92 | |||
14/06/2024 | 20:23:11.937 | 2 500 | 14.92 | |
2 500 | 14.92 | |||
2 500 | 14.92 | |||
14/06/2024 | 20:16:33.932 | 50 | 14.942 | |
50 | 14.942 | |||
50 | 14.942 | |||
14/06/2024 | 20:10:25.783 | 350 | 14.97 | |
350 | 14.97 | |||
350 | 14.97 | |||
14/06/2024 | 19:59:19.342 | 10 | 14.942 | |
10 | 14.942 | |||
10 | 14.942 | |||
14/06/2024 | 19:57:16.290 | 2 000 | 14.95 | |
2 000 | 14.95 | |||
2 000 | 14.95 | |||
14/06/2024 | 19:56:53.757 | 5 000 | 14.948 | |
5 000 | 14.948 | |||
5 000 | 14.948 | |||
14/06/2024 | 19:32:37.430 | 500 | 14.974 | |
500 | 14.974 | |||
500 | 14.974 | |||
14/06/2024 | 19:22:42.312 | 800 | 14.97 | |
800 | 14.97 | |||
800 | 14.97 | |||
14/06/2024 | 19:21:01.607 | 800 | 14.946 | |
800 | 14.946 | |||
800 | 14.946 | |||
14/06/2024 | 19:17:55.210 | 21 | 14.968 | |
21 | 14.968 | |||
21 | 14.968 | |||
14/06/2024 | 19:14:28.881 | 100 | 14.98 | |
100 | 14.98 | |||
100 | 14.98 | |||
14/06/2024 | 19:06:37.342 | 130 | 14.95 | |
130 | 14.95 | |||
130 | 14.95 | |||
14/06/2024 | 18:54:21.659 | 167 | 14.954 | |
167 | 14.954 | |||
167 | 14.954 | |||
14/06/2024 | 18:46:51.466 | 96 | 14.95 | |
96 | 14.95 | |||
96 | 14.95 | |||
14/06/2024 | 18:36:33.374 | 3 000 | 14.986 | |
3 000 | 14.986 | |||
3 000 | 14.986 | |||
14/06/2024 | 18:18:09.717 | 349 | 14.992 | |
349 | 14.992 | |||
349 | 14.992 | |||
14/06/2024 | 17:57:30.667 | 150 | 14.93 | |
150 | 14.93 | |||
150 | 14.93 | |||
14/06/2024 | 17:51:38.212 | 65 | 14.952 | |
65 | 14.952 | |||
65 | 14.952 | |||
14/06/2024 | 17:51:20.743 | 18 | 14.92 | |
18 | 14.92 | |||
18 | 14.92 | |||
14/06/2024 | 17:51:06.649 | 25 | 14.92 | |
25 | 14.92 | |||
25 | 14.92 | |||
14/06/2024 | 17:50:28.764 | 80 | 14.92 | |
80 | 14.92 | |||
80 | 14.92 | |||
14/06/2024 | 17:44:28.996 | 50 | 14.88 | |
50 | 14.88 | |||
50 | 14.88 | |||
14/06/2024 | 17:44:28.971 | 100 | 14.90 | |
100 | 14.90 | |||
100 | 14.90 | |||
14/06/2024 | 17:44:28.901 | 80 | 14.88 | |
80 | 14.88 | |||
80 | 14.88 | |||
14/06/2024 | 17:40:25.950 | 20 | 14.938 | |
20 | 14.938 | |||
20 | 14.938 | |||
14/06/2024 | 17:35:42.537 | 300 | 14.902 | |
300 | 14.902 | |||
300 | 14.902 | |||
14/06/2024 | 17:35:27.608 | 270 | 14.928 | |
270 | 14.928 | |||
270 | 14.928 | |||
14/06/2024 | 17:34:52.823 | 300 | 14.902 | |
300 | 14.902 | |||
300 | 14.902 | |||
14/06/2024 | 17:34:43.634 | 90 | 14.91 | |
90 | 14.91 | |||
90 | 14.91 | |||
14/06/2024 | 17:34:33.978 | 182 | 14.912 | |
182 | 14.912 | |||
182 | 14.912 | |||
14/06/2024 | 17:33:10.682 | 300 | 14.912 | |
300 | 14.912 | |||
300 | 14.912 | |||
14/06/2024 | 17:30:14.437 | 90 | 14.912 | |
90 | 14.912 | |||
90 | 14.912 | |||
14/06/2024 | 17:29:08.852 | 243 | 14.916 | |
243 | 14.916 | |||
243 | 14.916 | |||
14/06/2024 | 17:14:53.638 | 12 | 14.93 | |
12 | 14.93 | |||
12 | 14.93 | |||
14/06/2024 | 17:10:24.786 | 4 | 14.93 | |
4 | 14.93 | |||
4 | 14.93 | |||
14/06/2024 | 17:07:24.087 | 2 500 | 14.924 | |
2 500 | 14.924 | |||
2 500 | 14.924 | |||
14/06/2024 | 17:06:22.783 | 120 | 14.92 | |
120 | 14.92 | |||
120 | 14.92 | |||
14/06/2024 | 17:05:22.496 | 200 | 14.932 | |
200 | 14.932 | |||
200 | 14.932 | |||
14/06/2024 | 17:04:59.577 | 700 | 14.932 | |
700 | 14.932 | |||
700 | 14.932 | |||
14/06/2024 | 16:59:55.696 | 100 | 14.956 | |
100 | 14.956 | |||
100 | 14.956 | |||
14/06/2024 | 16:59:41.121 | 390 | 14.95 | |
390 | 14.95 | |||
390 | 14.95 | |||
14/06/2024 | 16:54:29.401 | 100 | 14.95 | |
100 | 14.95 | |||
100 | 14.95 | |||
14/06/2024 | 16:54:20.739 | 70 | 14.95 | |
70 | 14.95 | |||
70 | 14.95 | |||
14/06/2024 | 16:50:42.247 | 100 | 14.94 | |
100 | 14.94 | |||
100 | 14.94 | |||
14/06/2024 | 16:48:18.792 | 125 | 14.942 | |
125 | 14.942 | |||
125 | 14.942 | |||
14/06/2024 | 16:46:52.151 | 3 350 | 14.946 | |
3 350 | 14.946 | |||
3 350 | 14.946 | |||
14/06/2024 | 16:46:19.527 | 2 500 | 14.948 | |
2 500 | 14.948 | |||
2 500 | 14.948 | |||
14/06/2024 | 16:45:22.099 | 100 | 14.942 | |
100 | 14.942 | |||
100 | 14.942 | |||
14/06/2024 | 16:44:31.675 | 250 | 14.934 | |
250 | 14.934 | |||
250 | 14.934 | |||
14/06/2024 | 16:44:21.977 | 100 | 14.948 | |
100 | 14.948 | |||
100 | 14.948 | |||
14/06/2024 | 16:42:38.937 | 1 000 | 14.93 | |
1 000 | 14.93 | |||
1 000 | 14.93 | |||
14/06/2024 | 16:38:44.725 | 3 500 | 14.95 | |
3 500 | 14.95 | |||
3 500 | 14.95 | |||
14/06/2024 | 16:38:40.480 | 100 | 14.95 | |
100 | 14.95 | |||
100 | 14.95 | |||
14/06/2024 | 16:37:26.068 | 1 000 | 14.964 | |
1 000 | 14.964 | |||
1 000 | 14.964 | |||
14/06/2024 | 16:34:38.134 | 20 | 14.97 | |
20 | 14.97 | |||
20 | 14.97 | |||
14/06/2024 | 16:32:45.245 | 3 | 14.968 | |
3 | 14.968 | |||
3 | 14.968 | |||
14/06/2024 | 16:31:30.597 | 6 | 14.994 | |
6 | 14.994 | |||
6 | 14.994 | |||
14/06/2024 | 16:21:58.894 | 2 500 | 14.998 | |
2 500 | 14.998 | |||
2 500 | 14.998 | |||
14/06/2024 | 16:18:13.503 | 300 | 14.996 | |
300 | 14.996 | |||
300 | 14.996 | |||
14/06/2024 | 16:14:13.777 | 100 | 14.964 | |
100 | 14.964 | |||
100 | 14.964 | |||
14/06/2024 | 16:13:51.084 | 1 000 | 14.964 | |
1 000 | 14.964 | |||
1 000 | 14.964 | |||
14/06/2024 | 16:12:24.696 | 8 683 | 14.98 | |
3 683 | 14.98 | |||
5 000 | 14.98 | |||
8 683 | 14.98 | |||
14/06/2024 | 16:12:06.916 | 5 000 | 14.98 | |
5 000 | 14.98 | |||
5 000 | 14.98 | |||
14/06/2024 | 16:11:45.262 | 40 | 14.98 | |
40 | 14.98 | |||
40 | 14.98 | |||
14/06/2024 | 16:11:03.146 | 3 865 | 14.998 | |
3 865 | 14.998 | |||
3 865 | 14.998 | |||
14/06/2024 | 16:09:33.939 | 2 502 | 15.04 | |
2 | 15.04 | |||
2 502 | 15.04 | |||
2 500 | 15.04 | |||
14/06/2024 | 16:09:31.961 | 2 136 | 15.036 | |
1 636 | 15.036 | |||
2 136 | 15.036 | |||
500 | 15.036 | |||
14/06/2024 | 16:08:53.092 | 5 000 | 15.036 | |
5 000 | 15.036 | |||
5 000 | 15.036 | |||
14/06/2024 | 16:06:04.654 | 10 | 15.014 | |
10 | 15.014 | |||
10 | 15.014 | |||
14/06/2024 | 16:03:11.762 | 7 | 14.97 | |
7 | 14.97 | |||
7 | 14.97 | |||
14/06/2024 | 16:03:11.442 | 150 | 14.976 | |
150 | 14.976 | |||
150 | 14.976 | |||
14/06/2024 | 16:01:44.734 | 200 | 14.99 | |
200 | 14.99 | |||
200 | 14.99 | |||
14/06/2024 | 16:00:56.601 | 1 050 | 15.00 | |
200 | 15.00 | |||
150 | 15.00 | |||
200 | 15.00 | |||
1 050 | 15.00 | |||
500 | 15.00 | |||
14/06/2024 | 16:00:40.946 | 10 | 15.016 | |
10 | 15.016 | |||
10 | 15.016 | |||
14/06/2024 | 15:52:40.991 | 151 | 15.022 | |
151 | 15.022 | |||
151 | 15.022 | |||
14/06/2024 | 15:51:22.625 | 55 | 15.036 | |
55 | 15.036 | |||
55 | 15.036 | |||
14/06/2024 | 15:50:00.361 | 900 | 15.074 | |
900 | 15.074 | |||
900 | 15.074 | |||
14/06/2024 | 15:43:47.011 | 50 | 15.04 | |
50 | 15.04 | |||
50 | 15.04 | |||
14/06/2024 | 15:42:39.819 | 100 | 15.07 | |
100 | 15.07 | |||
100 | 15.07 | |||
14/06/2024 | 15:36:44.150 | 1 | 15.068 | |
1 | 15.068 | |||
1 | 15.068 | |||
14/06/2024 | 15:32:18.704 | 160 | 15.03 | |
160 | 15.03 | |||
160 | 15.03 | |||
14/06/2024 | 15:32:02.696 | 90 | 15.042 | |
90 | 15.042 | |||
90 | 15.042 | |||
14/06/2024 | 15:32:01.985 | 125 | 15.05 | |
125 | 15.05 | |||
125 | 15.05 | |||
14/06/2024 | 15:31:05.288 | 150 | 15.078 | |
150 | 15.078 | |||
150 | 15.078 | |||
14/06/2024 | 15:28:54.902 | 200 | 15.18 | |
200 | 15.18 | |||
200 | 15.18 | |||
14/06/2024 | 15:28:44.633 | 700 | 15.18 | |
700 | 15.18 | |||
700 | 15.18 | |||
14/06/2024 | 15:27:21.444 | 648 | 15.148 | |
648 | 15.148 | |||
648 | 15.148 | |||
14/06/2024 | 15:27:20.868 | 150 | 15.15 | |
150 | 15.15 | |||
150 | 15.15 | |||
14/06/2024 | 15:26:16.535 | 4 | 15.178 | |
4 | 15.178 | |||
4 | 15.178 | |||
14/06/2024 | 15:16:00.296 | 3 | 15.18 | |
3 | 15.18 | |||
3 | 15.18 | |||
14/06/2024 | 15:14:51.242 | 100 | 15.18 | |
100 | 15.18 | |||
100 | 15.18 | |||
14/06/2024 | 15:03:26.192 | 100 | 15.164 | |
100 | 15.164 | |||
100 | 15.164 | |||
14/06/2024 | 14:53:13.048 | 2 300 | 15.178 | |
2 300 | 15.178 | |||
2 300 | 15.178 | |||
14/06/2024 | 14:46:40.632 | 30 | 15.196 | |
30 | 15.196 | |||
30 | 15.196 | |||
14/06/2024 | 14:43:47.641 | 2 000 | 15.18 | |
2 000 | 15.18 | |||
2 000 | 15.18 | |||
14/06/2024 | 14:42:01.172 | 300 | 15.208 | |
300 | 15.208 | |||
300 | 15.208 | |||
14/06/2024 | 14:29:50.875 | 1 000 | 15.206 | |
1 000 | 15.206 | |||
1 000 | 15.206 | |||
14/06/2024 | 14:29:45.941 | 130 | 15.206 | |
130 | 15.206 | |||
130 | 15.206 | |||
14/06/2024 | 14:14:58.954 | 29 | 15.20 | |
29 | 15.20 | |||
29 | 15.20 | |||
14/06/2024 | 14:03:06.642 | 36 | 15.22 | |
36 | 15.22 | |||
36 | 15.22 | |||
14/06/2024 | 13:50:47.283 | 200 | 15.188 | |
200 | 15.188 | |||
200 | 15.188 | |||
14/06/2024 | 13:50:17.218 | 20 | 15.188 | |
20 | 15.188 | |||
20 | 15.188 | |||
14/06/2024 | 13:46:47.589 | 2 | 15.172 | |
2 | 15.172 | |||
2 | 15.172 | |||
14/06/2024 | 13:45:12.863 | 112 | 15.178 | |
112 | 15.178 | |||
112 | 15.178 | |||
14/06/2024 | 13:37:55.169 | 500 | 15.138 | |
500 | 15.138 | |||
500 | 15.138 | |||
14/06/2024 | 13:31:14.706 | 50 | 15.136 | |
50 | 15.136 | |||
50 | 15.136 | |||
14/06/2024 | 13:30:17.537 | 10 | 15.136 | |
10 | 15.136 | |||
10 | 15.136 | |||
14/06/2024 | 13:29:59.155 | 2 500 | 15.118 | |
2 500 | 15.118 | |||
2 500 | 15.118 | |||
14/06/2024 | 13:29:55.786 | 120 | 15.112 | |
120 | 15.112 | |||
120 | 15.112 | |||
14/06/2024 | 13:24:28.364 | 4 500 | 15.14 | |
4 500 | 15.14 | |||
4 500 | 15.14 | |||
14/06/2024 | 13:24:19.605 | 2 500 | 15.124 | |
2 500 | 15.124 | |||
2 500 | 15.124 | |||
14/06/2024 | 13:20:59.245 | 20 | 15.13 | |
20 | 15.13 | |||
20 | 15.13 | |||
14/06/2024 | 13:18:56.551 | 80 | 15.13 | |
80 | 15.13 | |||
80 | 15.13 | |||
14/06/2024 | 13:10:39.356 | 100 | 15.106 | |
100 | 15.106 | |||
100 | 15.106 | |||
14/06/2024 | 13:08:39.006 | 2 500 | 15.134 | |
2 500 | 15.134 | |||
2 500 | 15.134 | |||
14/06/2024 | 13:01:08.573 | 80 | 15.156 | |
80 | 15.156 | |||
80 | 15.156 | |||
14/06/2024 | 13:00:01.607 | 2 000 | 15.152 | |
2 000 | 15.152 | |||
2 000 | 15.152 | |||
14/06/2024 | 12:57:27.496 | 2 500 | 15.152 | |
2 500 | 15.152 | |||
2 500 | 15.152 | |||
14/06/2024 | 12:44:59.107 | 1 000 | 15.154 | |
1 000 | 15.154 | |||
1 000 | 15.154 | |||
14/06/2024 | 12:42:49.895 | 200 | 15.156 | |
200 | 15.156 | |||
200 | 15.156 | |||
14/06/2024 | 12:36:19.152 | 50 | 15.158 | |
50 | 15.158 | |||
50 | 15.158 | |||
14/06/2024 | 12:32:30.303 | 125 | 15.122 | |
125 | 15.122 | |||
125 | 15.122 | |||
14/06/2024 | 12:29:22.609 | 4 448 | 15.112 | |
4 448 | 15.112 | |||
4 448 | 15.112 | |||
14/06/2024 | 12:29:13.959 | 1 500 | 15.11 | |
1 500 | 15.11 | |||
1 500 | 15.11 | |||
14/06/2024 | 12:28:19.331 | 100 | 15.138 | |
100 | 15.138 | |||
100 | 15.138 | |||
14/06/2024 | 12:27:18.117 | 1 250 | 15.138 | |
1 250 | 15.138 | |||
1 150 | 15.138 | |||
100 | 15.138 | |||
14/06/2024 | 12:26:49.924 | 1 150 | 15.148 | |
1 150 | 15.148 | |||
1 150 | 15.148 | |||
14/06/2024 | 12:23:37.005 | 100 | 15.17 | |
100 | 15.17 | |||
100 | 15.17 | |||
14/06/2024 | 12:21:52.631 | 400 | 15.148 | |
400 | 15.148 | |||
400 | 15.148 | |||
14/06/2024 | 12:21:38.240 | 150 | 15.148 | |
150 | 15.148 | |||
150 | 15.148 | |||
14/06/2024 | 12:21:23.866 | 140 | 15.148 | |
140 | 15.148 | |||
140 | 15.148 | |||
14/06/2024 | 12:19:45.882 | 1 401 | 15.158 | |
1 401 | 15.158 | |||
1 401 | 15.158 | |||
14/06/2024 | 12:19:40.599 | 1 599 | 15.158 | |
99 | 15.158 | |||
1 500 | 15.158 | |||
1 599 | 15.158 | |||
14/06/2024 | 12:19:30.210 | 350 | 15.146 | |
350 | 15.146 | |||
350 | 15.146 | |||
14/06/2024 | 12:17:50.694 | 44 | 15.146 | |
44 | 15.146 | |||
44 | 15.146 | |||
14/06/2024 | 12:15:14.436 | 400 | 15.14 | |
400 | 15.14 | |||
400 | 15.14 | |||
14/06/2024 | 12:07:23.371 | 150 | 15.12 | |
150 | 15.12 | |||
150 | 15.12 | |||
14/06/2024 | 12:07:10.257 | 1 200 | 15.11 | |
1 200 | 15.11 | |||
1 200 | 15.11 | |||
14/06/2024 | 12:04:04.491 | 1 200 | 15.108 | |
1 200 | 15.108 | |||
1 200 | 15.108 | |||
14/06/2024 | 11:59:52.120 | 300 | 15.092 | |
300 | 15.092 | |||
300 | 15.092 | |||
14/06/2024 | 11:54:55.175 | 90 | 15.074 | |
90 | 15.074 | |||
90 | 15.074 | |||
14/06/2024 | 11:52:08.430 | 35 | 15.10 | |
35 | 15.10 | |||
35 | 15.10 | |||
14/06/2024 | 11:48:32.282 | 135 | 15.088 | |
135 | 15.088 | |||
135 | 15.088 | |||
14/06/2024 | 11:47:09.352 | 1 003 | 15.094 | |
3 | 15.094 | |||
1 003 | 15.094 | |||
1 000 | 15.094 | |||
14/06/2024 | 11:46:28.210 | 230 | 15.108 | |
230 | 15.108 | |||
230 | 15.108 | |||
14/06/2024 | 11:44:31.490 | 30 | 15.108 | |
30 | 15.108 | |||
30 | 15.108 | |||
14/06/2024 | 11:29:58.047 | 450 | 15.092 | |
450 | 15.092 | |||
450 | 15.092 | |||
14/06/2024 | 11:28:03.986 | 1 500 | 15.098 | |
1 500 | 15.098 | |||
1 500 | 15.098 | |||
14/06/2024 | 11:27:57.862 | 1 500 | 15.10 | |
1 500 | 15.10 | |||
1 500 | 15.10 | |||
14/06/2024 | 11:23:13.376 | 50 | 15.098 | |
50 | 15.098 | |||
50 | 15.098 | |||
14/06/2024 | 11:20:19.862 | 217 | 15.084 | |
217 | 15.084 | |||
217 | 15.084 | |||
14/06/2024 | 11:19:10.449 | 600 | 15.086 | |
600 | 15.086 | |||
600 | 15.086 | |||
14/06/2024 | 11:18:28.402 | 200 | 15.098 | |
200 | 15.098 | |||
200 | 15.098 | |||
14/06/2024 | 11:13:03.946 | 300 | 15.086 | |
300 | 15.086 | |||
300 | 15.086 | |||
14/06/2024 | 11:12:57.471 | 285 | 15.084 | |
285 | 15.084 | |||
285 | 15.084 | |||
14/06/2024 | 11:08:32.056 | 150 | 15.088 | |
150 | 15.088 | |||
150 | 15.088 | |||
14/06/2024 | 11:03:23.900 | 1 000 | 15.09 | |
1 000 | 15.09 | |||
1 000 | 15.09 | |||
14/06/2024 | 11:03:18.254 | 1 000 | 15.088 | |
1 000 | 15.088 | |||
1 000 | 15.088 | |||
14/06/2024 | 10:56:05.062 | 340 | 15.088 | |
340 | 15.088 | |||
340 | 15.088 | |||
14/06/2024 | 10:47:47.099 | 40 | 15.062 | |
40 | 15.062 | |||
40 | 15.062 | |||
14/06/2024 | 10:45:06.824 | 1 500 | 15.09 | |
1 500 | 15.09 | |||
1 500 | 15.09 | |||
14/06/2024 | 10:44:35.065 | 1 500 | 15.068 | |
1 500 | 15.068 | |||
1 500 | 15.068 | |||
14/06/2024 | 10:44:04.096 | 500 | 15.05 | |
500 | 15.05 | |||
500 | 15.05 | |||
14/06/2024 | 10:43:56.181 | 1 500 | 15.05 | |
1 500 | 15.05 | |||
1 500 | 15.05 | |||
14/06/2024 | 10:40:00.681 | 1 500 | 15.046 | |
1 500 | 15.046 | |||
1 500 | 15.046 | |||
14/06/2024 | 10:38:07.561 | 100 | 15.044 | |
100 | 15.044 | |||
100 | 15.044 | |||
14/06/2024 | 10:27:35.039 | 35 | 15.016 | |
35 | 15.016 | |||
35 | 15.016 | |||
14/06/2024 | 10:20:40.320 | 60 | 15.048 | |
60 | 15.048 | |||
60 | 15.048 | |||
14/06/2024 | 10:19:12.849 | 75 | 15.034 | |
75 | 15.034 | |||
75 | 15.034 | |||
14/06/2024 | 10:15:36.960 | 80 | 15.048 | |
80 | 15.048 | |||
80 | 15.048 | |||
14/06/2024 | 10:12:43.317 | 200 | 15.016 | |
200 | 15.016 | |||
200 | 15.016 | |||
14/06/2024 | 10:11:23.869 | 1 500 | 15.028 | |
1 500 | 15.028 | |||
1 500 | 15.028 | |||
14/06/2024 | 10:07:41.547 | 100 | 15.016 | |
100 | 15.016 | |||
100 | 15.016 | |||
14/06/2024 | 10:07:26.716 | 500 | 15.038 | |
500 | 15.038 | |||
500 | 15.038 | |||
14/06/2024 | 09:57:24.135 | 500 | 15.03 | |
500 | 15.03 | |||
500 | 15.03 | |||
14/06/2024 | 09:52:39.318 | 332 | 15.03 | |
332 | 15.03 | |||
332 | 15.03 | |||
14/06/2024 | 09:48:57.794 | 200 | 15.01 | |
200 | 15.01 | |||
200 | 15.01 | |||
14/06/2024 | 09:41:44.210 | 200 | 15.042 | |
200 | 15.042 | |||
200 | 15.042 | |||
14/06/2024 | 09:39:20.241 | 1 500 | 15.02 | |
1 500 | 15.02 | |||
1 500 | 15.02 | |||
14/06/2024 | 09:33:44.870 | 1 500 | 15.032 | |
1 500 | 15.032 | |||
1 500 | 15.032 | |||
14/06/2024 | 09:31:05.911 | 5 | 15.002 | |
5 | 15.002 | |||
5 | 15.002 | |||
14/06/2024 | 09:29:58.893 | 1 100 | 15.016 | |
1 100 | 15.016 | |||
1 100 | 15.016 | |||
14/06/2024 | 09:29:56.464 | 650 | 15.002 | |
644 | 15.002 | |||
650 | 15.002 | |||
6 | 15.002 | |||
14/06/2024 | 09:29:54.266 | 350 | 15.012 | |
350 | 15.012 | |||
350 | 15.012 | |||
14/06/2024 | 09:26:49.748 | 150 | 15.03 | |
150 | 15.03 | |||
150 | 15.03 | |||
14/06/2024 | 09:26:39.501 | 1 500 | 15.034 | |
1 500 | 15.034 | |||
1 500 | 15.034 | |||
14/06/2024 | 09:24:02.179 | 300 | 15.036 | |
300 | 15.036 | |||
300 | 15.036 | |||
14/06/2024 | 09:19:04.359 | 10 | 15.09 | |
10 | 15.09 | |||
10 | 15.09 | |||
14/06/2024 | 09:17:33.183 | 350 | 15.06 | |
350 | 15.06 | |||
350 | 15.06 | |||
14/06/2024 | 09:15:12.675 | 105 | 15.06 | |
105 | 15.06 | |||
105 | 15.06 | |||
14/06/2024 | 09:11:00.688 | 54 | 15.106 | |
54 | 15.106 | |||
54 | 15.106 | |||
14/06/2024 | 09:11:00.379 | 300 | 15.104 | |
300 | 15.104 | |||
300 | 15.104 | |||
14/06/2024 | 09:05:38.003 | 400 | 15.108 | |
400 | 15.108 | |||
400 | 15.108 | |||
14/06/2024 | 09:02:05.058 | 70 | 15.128 | |
70 | 15.128 | |||
70 | 15.128 | |||
14/06/2024 | 09:02:01.139 | 260 | 15.128 | |
260 | 15.128 | |||
260 | 15.128 | |||
14/06/2024 | 08:38:14.544 | 45 | 15.002 | |
45 | 15.002 | |||
45 | 15.002 | |||
14/06/2024 | 08:29:14.513 | 650 | 15.108 | |
650 | 15.108 | |||
650 | 15.108 | |||
14/06/2024 | 08:29:02.241 | 650 | 15.11 | |
650 | 15.11 | |||
650 | 15.11 | |||
14/06/2024 | 08:29:01.798 | 290 | 15.11 | |
290 | 15.11 | |||
290 | 15.11 | |||
14/06/2024 | 08:29:01.680 | 350 | 15.108 | |
350 | 15.108 | |||
350 | 15.108 | |||
14/06/2024 | 08:26:11.269 | 4 | 15.108 | |
4 | 15.108 | |||
4 | 15.108 | |||
14/06/2024 | 08:13:14.639 | 100 | 14.972 | |
100 | 14.972 | |||
100 | 14.972 | |||
14/06/2024 | 08:12:03.076 | 7 | 15.108 | |
7 | 15.108 | |||
7 | 15.108 | |||
14/06/2024 | 08:00:08.966 | 132 | 15.108 | |
132 | 15.108 | |||
132 | 15.108 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00