Tradegate Exchange

Vonovia SE

1341

1007

30,30

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	21:58:05,773	1 600		30,30
			1 600	30,30
			199	30,30
			32	30,30
			1 369	30,30
07/05/2025	21:57:11,740	7		30,29
			7	30,29
			7	30,29
07/05/2025	21:54:33,650	119		30,23
			85	30,23
			34	30,23
			119	30,23
07/05/2025	21:54:30,805	50		30,23
			50	30,23
			50	30,23
07/05/2025	21:49:49,816	41		30,29
			41	30,29
			41	30,29
07/05/2025	21:49:01,108	25		30,29
			25	30,29
			25	30,29
07/05/2025	21:47:11,491	36		30,29
			36	30,29
			36	30,29
07/05/2025	21:43:59,718	2 631		30,26
			2 631	30,26
			2 631	30,26
07/05/2025	21:43:57,266	400		30,26
			400	30,26
			400	30,26
07/05/2025	21:42:05,201	400		30,26
			400	30,26
			400	30,26
07/05/2025	21:40:37,434	15		30,21
			15	30,21
			15	30,21
07/05/2025	21:33:01,970	4		30,25
			4	30,25
			4	30,25
07/05/2025	21:32:28,592	30		30,25
			30	30,25
			30	30,25
07/05/2025	21:26:51,628	50		30,25
			50	30,25
			50	30,25
07/05/2025	21:20:00,440	100		30,25
			100	30,25
			100	30,25
07/05/2025	21:17:51,729	400		30,25
			400	30,25
			400	30,25
07/05/2025	21:17:49,210	300		30,25
			300	30,25
			300	30,25
07/05/2025	21:17:22,555	400		30,25
			400	30,25
			400	30,25
07/05/2025	21:17:09,277	400		30,25
			400	30,25
			400	30,25
07/05/2025	21:13:03,663	50		30,25
			50	30,25
			50	30,25
07/05/2025	21:10:59,390	15		30,21
			15	30,21
			15	30,21
07/05/2025	21:10:30,499	35		30,21
			35	30,21
			35	30,21
07/05/2025	21:06:04,568	85		30,21
			85	30,21
			85	30,21
07/05/2025	21:05:55,869	400		30,21
			400	30,21
			400	30,21
07/05/2025	21:05:55,801	575		30,21
			575	30,21
			175	30,21
			400	30,21
07/05/2025	21:05:49,782	250		30,25
			250	30,25
			250	30,25
07/05/2025	21:04:51,870	20		30,25
			20	30,25
			20	30,25
07/05/2025	21:03:19,787	325		30,25
			325	30,25
			325	30,25
07/05/2025	21:02:01,455	66		30,25
			66	30,25
			66	30,25
07/05/2025	21:01:11,150	250		30,21
			250	30,21
			250	30,21
07/05/2025	21:00:01,916	150		30,25
			150	30,25
			150	30,25
07/05/2025	20:58:55,382	50		30,25
			50	30,25
			50	30,25
07/05/2025	20:57:33,177	400		30,26
			400	30,26
			400	30,26
07/05/2025	20:55:38,573	10		30,25
			10	30,25
			10	30,25
07/05/2025	20:53:33,881	370		30,21
			370	30,21
			370	30,21
07/05/2025	20:49:38,680	50		30,21
			50	30,21
			50	30,21
07/05/2025	20:46:21,928	17		30,25
			17	30,25
			17	30,25
07/05/2025	20:45:34,637	1		30,25
			1	30,25
			1	30,25
07/05/2025	20:44:19,348	100		30,22
			100	30,22
			100	30,22
07/05/2025	20:42:03,231	50		30,22
			50	30,22
			50	30,22
07/05/2025	20:41:27,661	150		30,22
			150	30,22
			150	30,22
07/05/2025	20:39:10,216	400		30,21
			400	30,21
			400	30,21
07/05/2025	20:37:13,126	400		30,26
			400	30,26
			400	30,26
07/05/2025	20:36:20,116	400		30,26
			400	30,26
			400	30,26
07/05/2025	20:35:20,799	70		30,25
			70	30,25
			70	30,25
07/05/2025	20:33:14,170	85		30,25
			85	30,25
			85	30,25
07/05/2025	20:31:38,189	85		30,24
			85	30,24
			85	30,24
07/05/2025	20:31:23,756	30		30,22
			30	30,22
			30	30,22
07/05/2025	20:30:49,612	40		30,25
			40	30,25
			40	30,25
07/05/2025	20:27:40,032	298		30,23
			200	30,23
			298	30,23
			98	30,23
07/05/2025	20:25:05,337	4		30,25
			4	30,25
			4	30,25
07/05/2025	20:15:18,981	99		30,23
			99	30,23
			99	30,23
07/05/2025	20:11:14,143	100		30,21
			100	30,21
			100	30,21
07/05/2025	20:11:08,694	400		30,21
			400	30,21
			400	30,21
07/05/2025	20:08:36,586	277		30,25
			277	30,25
			277	30,25
07/05/2025	20:07:50,898	56		30,25
			56	30,25
			56	30,25
07/05/2025	20:07:23,787	400		30,25
			400	30,25
			400	30,25
07/05/2025	20:07:16,164	400		30,25
			400	30,25
			400	30,25
07/05/2025	20:06:44,002	400		30,25
			400	30,25
			400	30,25
07/05/2025	20:06:33,779	400		30,21
			400	30,21
			400	30,21
07/05/2025	20:06:25,823	100		30,20
			100	30,20
			100	30,20
07/05/2025	20:04:19,349	400		30,25
			400	30,25
			400	30,25
07/05/2025	19:59:18,849	140		30,21
			140	30,21
			140	30,21
07/05/2025	19:58:33,819	86		30,21
			86	30,21
			86	30,21
07/05/2025	19:57:04,505	290		30,13
			50	30,13
			131	30,13
			109	30,13
			290	30,13
07/05/2025	19:56:31,936	350		30,20
			350	30,20
			350	30,20
07/05/2025	19:56:27,751	350		30,19
			350	30,19
			350	30,19
07/05/2025	19:56:17,734	350		30,19
			350	30,19
			350	30,19
07/05/2025	19:56:12,847	2 000		30,20
			2 000	30,20
			30	30,20
			1 970	30,20
07/05/2025	19:55:02,547	77		30,13
			47	30,13
			77	30,13
			30	30,13
07/05/2025	19:51:11,651	2 532		30,19
			2 532	30,19
			2 532	30,19
07/05/2025	19:51:09,082	400		30,18
			400	30,18
			400	30,18
07/05/2025	19:51:02,223	400		30,18
			400	30,18
			400	30,18
07/05/2025	19:50:39,079	400		30,18
			400	30,18
			400	30,18
07/05/2025	19:49:02,037	200		30,14
			86	30,14
			98	30,14
			16	30,14
			200	30,14
07/05/2025	19:48:23,413	265		30,25
			265	30,25
			265	30,25
07/05/2025	19:39:44,931	50		30,25
			50	30,25
			50	30,25
07/05/2025	19:38:06,680	82		30,25
			82	30,25
			82	30,25
07/05/2025	19:37:43,217	2		30,25
			2	30,25
			2	30,25
07/05/2025	19:36:16,708	29		30,15
			29	30,15
			29	30,15
07/05/2025	19:32:09,751	20		30,25
			20	30,25
			20	30,25
07/05/2025	19:30:29,822	33		30,25
			33	30,25
			33	30,25
07/05/2025	19:29:34,642	100		30,25
			100	30,25
			100	30,25
07/05/2025	19:28:21,127	117		30,25
			117	30,25
			117	30,25
07/05/2025	19:26:48,846	400		30,25
			86	30,25
			60	30,25
			100	30,25
			154	30,25
			400	30,25
07/05/2025	19:19:06,476	82		30,25
			82	30,25
			82	30,25
07/05/2025	19:17:08,624	110		30,15
			10	30,15
			100	30,15
			110	30,15
07/05/2025	19:14:33,675	67		30,25
			67	30,25
			67	30,25
07/05/2025	19:13:12,702	35		30,25
			35	30,25
			5	30,25
			30	30,25
07/05/2025	19:09:16,757	250		30,15
			30	30,15
			86	30,15
			250	30,15
			34	30,15
			100	30,15
07/05/2025	19:06:16,986	18		30,15
			18	30,15
			18	30,15
07/05/2025	19:05:33,783	400		30,25
			370	30,25
			400	30,25
			30	30,25
07/05/2025	19:05:29,556	2 000		30,20
			2 000	30,20
			2 000	30,20
07/05/2025	19:05:25,391	400		30,19
			400	30,19
			400	30,19
07/05/2025	19:05:23,766	300		30,19
			300	30,19
			300	30,19
07/05/2025	19:04:55,379	400		30,19
			400	30,19
			400	30,19
07/05/2025	19:01:12,294	2 000		30,20
			2 000	30,20
			2 000	30,20
07/05/2025	19:01:01,395	400		30,19
			400	30,19
			400	30,19
07/05/2025	18:59:42,742	3		30,25
			3	30,25
			3	30,25
07/05/2025	18:59:24,488	1		30,15
			1	30,15
			1	30,15
07/05/2025	18:59:18,654	100		30,25
			100	30,25
			100	30,25
07/05/2025	18:59:09,615	400		30,25
			400	30,25
			400	30,25
07/05/2025	18:58:42,311	400		30,25
			400	30,25
			400	30,25
07/05/2025	18:58:31,587	125		30,15
			85	30,15
			30	30,15
			10	30,15
			125	30,15
07/05/2025	18:58:19,582	35		30,25
			35	30,25
			35	30,25
07/05/2025	18:58:17,495	25		30,25
			25	30,25
			25	30,25
07/05/2025	18:57:32,164	20		30,15
			20	30,15
			20	30,15
07/05/2025	18:57:06,166	100		30,25
			100	30,25
			100	30,25
07/05/2025	18:56:38,960	400		30,25
			400	30,25
			400	30,25
07/05/2025	18:56:20,610	400		30,25
			85	30,25
			315	30,25
			400	30,25
07/05/2025	18:55:26,403	16		30,25
			16	30,25
			16	30,25
07/05/2025	18:53:01,734	70		30,25
			70	30,25
			70	30,25
07/05/2025	18:52:39,088	400		30,25
			200	30,25
			400	30,25
			85	30,25
			115	30,25
07/05/2025	18:47:04,755	17		30,25
			17	30,25
			17	30,25
07/05/2025	18:43:37,318	93		30,25
			80	30,25
			93	30,25
			4	30,25
			9	30,25
07/05/2025	18:43:04,269	92		30,14
			85	30,14
			7	30,14
			92	30,14
07/05/2025	18:41:59,633	66		30,25
			66	30,25
			66	30,25
07/05/2025	18:41:06,225	100		30,25
			100	30,25
			100	30,25
07/05/2025	18:41:02,342	66		30,25
			66	30,25
			66	30,25
07/05/2025	18:40:11,807	132		30,25
			132	30,25
			132	30,25
07/05/2025	18:38:02,063	145		30,25
			145	30,25
			145	30,25
07/05/2025	18:37:58,195	200		30,25
			100	30,25
			200	30,25
			100	30,25
07/05/2025	18:36:52,791	83		30,25
			83	30,25
			83	30,25
07/05/2025	18:31:26,984	277		30,14
			169	30,14
			100	30,14
			8	30,14
			277	30,14
07/05/2025	18:29:08,453	2		30,11
			2	30,11
			2	30,11
07/05/2025	18:28:23,853	77		30,11
			77	30,11
			77	30,11
07/05/2025	18:26:29,589	50		30,25
			50	30,25
			50	30,25
07/05/2025	18:25:53,883	100		30,25
			100	30,25
			100	30,25
07/05/2025	18:25:49,501	400		30,25
			400	30,25
			400	30,25
07/05/2025	18:23:54,168	600		30,25
			515	30,25
			85	30,25
			600	30,25
07/05/2025	18:23:44,209	400		30,19
			400	30,19
			400	30,19
07/05/2025	18:20:22,611	132		30,14
			132	30,14
			132	30,14
07/05/2025	18:17:38,977	100		30,14
			100	30,14
			100	30,14
07/05/2025	18:16:33,045	200		30,14
			196	30,14
			4	30,14
			200	30,14
07/05/2025	18:14:49,382	1		30,14
			1	30,14
			1	30,14
07/05/2025	18:14:37,932	31		30,25
			31	30,25
			31	30,25
07/05/2025	18:14:17,616	350		30,25
			350	30,25
			150	30,25
			200	30,25
07/05/2025	18:13:44,041	400		30,25
			400	30,25
			400	30,25
07/05/2025	18:13:12,581	373		30,19
			373	30,19
			196	30,19
			177	30,19
07/05/2025	18:12:41,633	700		30,20
			700	30,20
			400	30,20
			300	30,20
07/05/2025	18:10:27,003	150		30,26
			150	30,26
			150	30,26
07/05/2025	18:08:43,425	17		30,20
			17	30,20
			17	30,20
07/05/2025	18:05:56,259	100		30,26
			100	30,26
			100	30,26
07/05/2025	18:02:47,306	100		30,20
			100	30,20
			100	30,20
07/05/2025	18:01:56,986	1 000		30,26
			1 000	30,26
			175	30,26
			825	30,26
07/05/2025	17:58:26,495	100		30,20
			100	30,20
			100	30,20
07/05/2025	17:57:45,408	50		30,20
			50	30,20
			50	30,20
07/05/2025	17:54:15,358	357		30,20
			357	30,20
			357	30,20
07/05/2025	17:54:00,545	357		30,21
			357	30,21
			357	30,21
07/05/2025	17:53:17,683	100		30,26
			100	30,26
			100	30,26
07/05/2025	17:53:02,081	142		30,21
			142	30,21
			142	30,21
07/05/2025	17:52:23,516	100		30,26
			100	30,26
			100	30,26
07/05/2025	17:52:06,044	100		30,21
			100	30,21
			100	30,21
07/05/2025	17:51:07,383	100		30,21
			100	30,21
			100	30,21
07/05/2025	17:50:57,973	20		30,25
			20	30,25
			20	30,25
07/05/2025	17:50:24,969	33		30,25
			33	30,25
			33	30,25
07/05/2025	17:47:14,588	70		30,26
			70	30,26
			70	30,26
07/05/2025	17:46:54,103	200		30,26
			200	30,26
			200	30,26
07/05/2025	17:46:13,025	1 000		30,25
			1 000	30,25
			1 000	30,25
07/05/2025	17:46:10,726	86		30,21
			86	30,21
			86	30,21
07/05/2025	17:46:10,485	450		30,21
			100	30,21
			350	30,21
			450	30,21
07/05/2025	17:43:08,529	390		30,14
			390	30,14
			390	30,14
07/05/2025	17:42:45,483	400		30,14
			86	30,14
			100	30,14
			214	30,14
			400	30,14
07/05/2025	17:40:42,360	100		30,13
			100	30,13
			100	30,13
07/05/2025	17:39:01,261	270		30,13
			270	30,13
			270	30,13
07/05/2025	17:38:51,236	400		30,18
			400	30,18
			400	30,18
07/05/2025	17:38:15,647	80		30,18
			80	30,18
			80	30,18
07/05/2025	17:37:39,339	18		30,16
			18	30,16
			18	30,16
07/05/2025	17:37:02,411	150		30,16
			150	30,16
			150	30,16
07/05/2025	17:37:01,598	400		30,16
			400	30,16
			400	30,16
07/05/2025	17:36:53,083	400		30,21
			400	30,21
			400	30,21
07/05/2025	17:36:53,056	200		30,21
			200	30,21
			200	30,21
07/05/2025	17:36:50,001	200		30,25
			200	30,25
			200	30,25
07/05/2025	17:36:32,296	60		30,26
			60	30,26
			60	30,26
07/05/2025	17:35:44,633	403		30,27
			3	30,27
			248	30,27
			400	30,27
			155	30,27
07/05/2025	17:29:58,209	100		30,25
			100	30,25
			100	30,25
07/05/2025	17:29:56,612	100		30,24
			100	30,24
			100	30,24
07/05/2025	17:29:11,052	200		30,25
			200	30,25
			200	30,25
07/05/2025	17:28:17,802	13		30,27
			13	30,27
			13	30,27
07/05/2025	17:27:27,252	20		30,29
			20	30,29
			20	30,29
07/05/2025	17:27:20,920	160		30,25
			160	30,25
			160	30,25
07/05/2025	17:26:55,307	100		30,28
			100	30,28
			100	30,28
07/05/2025	17:26:02,243	17		30,27
			17	30,27
			17	30,27
07/05/2025	17:25:26,259	500		30,27
			500	30,27
			500	30,27
07/05/2025	17:23:26,296	200		30,24
			200	30,24
			200	30,24
07/05/2025	17:22:22,258	2		30,24
			2	30,24
			2	30,24
07/05/2025	17:22:08,802	108		30,24
			108	30,24
			108	30,24
07/05/2025	17:20:23,086	61		30,25
			61	30,25
			61	30,25
07/05/2025	17:20:04,064	200		30,29
			200	30,29
			200	30,29
07/05/2025	17:19:07,931	250		30,24
			250	30,24
			250	30,24
07/05/2025	17:17:18,357	100		30,29
			100	30,29
			100	30,29
07/05/2025	17:16:24,577	7		30,27
			7	30,27
			7	30,27
07/05/2025	17:16:09,310	160		30,26
			160	30,26
			160	30,26
07/05/2025	17:15:58,131	500		30,27
			500	30,27
			500	30,27
07/05/2025	17:14:23,535	170		30,26
			170	30,26
			70	30,26
			100	30,26
07/05/2025	17:12:43,551	500		30,27
			500	30,27
			500	30,27
07/05/2025	17:11:54,137	60		30,28
			60	30,28
			60	30,28
07/05/2025	17:10:21,744	68		30,24
			68	30,24
			68	30,24
07/05/2025	17:09:43,362	500		30,25
			500	30,25
			500	30,25
07/05/2025	17:09:19,488	10		30,25
			10	30,25
			10	30,25
07/05/2025	17:07:41,516	33		30,28
			33	30,28
			33	30,28
07/05/2025	17:07:34,272	100		30,24
			100	30,24
			100	30,24
07/05/2025	17:06:42,899	500		30,25
			500	30,25
			500	30,25
07/05/2025	17:05:00,953	100		30,28
			100	30,28
			100	30,28
07/05/2025	17:03:42,002	500		30,28
			500	30,28
			500	30,28
07/05/2025	17:02:44,554	1 205		30,30
			1 195	30,30
			500	30,30
			10	30,30
			705	30,30
07/05/2025	17:02:40,089	500		30,30
			500	30,30
			500	30,30
07/05/2025	17:02:16,765	5		30,30
			5	30,30
			5	30,30
07/05/2025	17:01:16,202	500		30,30
			500	30,30
			500	30,30
07/05/2025	17:00:42,025	2 710		30,29
			2 710	30,29
			2 710	30,29
07/05/2025	17:00:41,162	2 190		30,29
			1 690	30,29
			500	30,29
			2 190	30,29
07/05/2025	17:00:39,728	500		30,29
			500	30,29
			500	30,29
07/05/2025	17:00:39,418	1 407		30,25
			100	30,25
			907	30,25
			400	30,25
			500	30,25
			907	30,25
07/05/2025	17:00:05,942	500		30,25
			500	30,25
			500	30,25
07/05/2025	17:00:04,451	100		30,24
			100	30,24
			100	30,24
07/05/2025	16:59:34,246	411		30,20
			411	30,20
			411	30,20
07/05/2025	16:59:33,908	100		30,21
			100	30,21
			100	30,21
07/05/2025	16:59:32,109	50		30,21
			50	30,21
			50	30,21
07/05/2025	16:57:47,239	100		30,20
			100	30,20
			100	30,20
07/05/2025	16:57:41,470	500		30,18
			500	30,18
			500	30,18
07/05/2025	16:57:34,995	250		30,16
			250	30,16
			250	30,16
07/05/2025	16:57:26,411	500		30,16
			500	30,16
			500	30,16
07/05/2025	16:56:22,033	83		30,16
			83	30,16
			83	30,16
07/05/2025	16:55:44,860	300		30,16
			300	30,16
			300	30,16
07/05/2025	16:55:39,292	220		30,16
			220	30,16
			220	30,16
07/05/2025	16:55:30,174	100		30,22
			100	30,22
			100	30,22
07/05/2025	16:52:29,310	400		30,18
			400	30,18
			400	30,18
07/05/2025	16:52:26,068	87		30,18
			87	30,18
			87	30,18
07/05/2025	16:51:32,018	100		30,20
			100	30,20
			100	30,20
07/05/2025	16:51:15,861	650		30,20
			650	30,20
			650	30,20
07/05/2025	16:51:06,517	500		30,19
			500	30,19
			500	30,19
07/05/2025	16:51:06,480	500		30,19
			500	30,19
			500	30,19
07/05/2025	16:51:00,191	100		30,20
			100	30,20
			100	30,20
07/05/2025	16:50:46,992	390		30,21
			390	30,21
			390	30,21
07/05/2025	16:50:44,030	200		30,19
			200	30,19
			200	30,19
07/05/2025	16:50:37,627	500		30,20
			500	30,20
			500	30,20
07/05/2025	16:49:43,511	50		30,21
			50	30,21
			50	30,21
07/05/2025	16:48:27,732	100		30,21
			100	30,21
			100	30,21
07/05/2025	16:47:54,480	300		30,22
			300	30,22
			300	30,22
07/05/2025	16:47:19,888	250		30,20
			250	30,20
			250	30,20
07/05/2025	16:46:09,750	65		30,21
			65	30,21
			65	30,21
07/05/2025	16:45:56,110	50		30,20
			50	30,20
			50	30,20
07/05/2025	16:45:49,075	500		30,20
			500	30,20
			500	30,20
07/05/2025	16:45:23,424	9 500		30,20
			9 500	30,20
			9 500	30,20
07/05/2025	16:45:01,646	500		30,21
			500	30,21
			500	30,21
07/05/2025	16:43:35,053	366		30,22
			366	30,22
			366	30,22
07/05/2025	16:41:55,206	1		30,21
			1	30,21
			1	30,21
07/05/2025	16:41:42,137	100		30,19
			100	30,19
			100	30,19
07/05/2025	16:41:23,661	100		30,20
			100	30,20
			100	30,20
07/05/2025	16:39:39,920	100		30,16
			100	30,16
			100	30,16
07/05/2025	16:39:02,779	33		30,17
			33	30,17
			33	30,17
07/05/2025	16:38:53,498	300		30,18
			300	30,18
			300	30,18
07/05/2025	16:38:32,111	150		30,17
			150	30,17
			150	30,17
07/05/2025	16:37:39,621	15		30,18
			15	30,18
			15	30,18
07/05/2025	16:37:29,333	500		30,19
			500	30,19
			500	30,19
07/05/2025	16:37:19,772	500		30,19
			500	30,19
			500	30,19
07/05/2025	16:35:55,006	1		30,17
			1	30,17
			1	30,17
07/05/2025	16:33:46,301	200		30,18
			200	30,18
			200	30,18
07/05/2025	16:33:22,546	200		30,20
			200	30,20
			200	30,20
07/05/2025	16:32:54,526	400		30,20
			400	30,20
			400	30,20
07/05/2025	16:32:08,508	200		30,19
			200	30,19
			200	30,19
07/05/2025	16:31:59,777	15		30,17
			15	30,17
			15	30,17
07/05/2025	16:31:48,006	130		30,17
			130	30,17
			130	30,17
07/05/2025	16:31:43,005	300		30,15
			300	30,15
			300	30,15
07/05/2025	16:29:42,981	50		30,15
			50	30,15
			50	30,15
07/05/2025	16:29:27,931	140		30,15
			140	30,15
			140	30,15
07/05/2025	16:27:59,889	200		30,15
			200	30,15
			200	30,15
07/05/2025	16:26:11,544	135		30,17
			135	30,17
			135	30,17
07/05/2025	16:25:50,715	115		30,17
			115	30,17
			115	30,17
07/05/2025	16:25:09,388	100		30,17
			100	30,17
			100	30,17
07/05/2025	16:24:03,924	100		30,15
			100	30,15
			100	30,15
07/05/2025	16:22:55,013	500		30,13
			500	30,13
			500	30,13
07/05/2025	16:22:41,848	58		30,10
			58	30,10
			58	30,10
07/05/2025	16:22:00,782	1		30,04
			1	30,04
			1	30,04
07/05/2025	16:20:12,605	500		30,05
			500	30,05
			500	30,05
07/05/2025	16:18:45,082	500		30,04
			500	30,04
			500	30,04
07/05/2025	16:18:32,041	500		30,04
			500	30,04
			500	30,04
07/05/2025	16:17:07,809	400		30,01
			400	30,01
			400	30,01
07/05/2025	16:16:14,243	400		29,98
			400	29,98
			400	29,98
07/05/2025	16:15:27,641	500		29,98
			500	29,98
			500	29,98
07/05/2025	16:12:48,377	220		30,06
			220	30,06
			220	30,06
07/05/2025	16:12:40,927	100		30,06
			100	30,06
			100	30,06
07/05/2025	16:12:23,231	165		30,08
			165	30,08
			165	30,08
07/05/2025	16:12:06,206	400		30,07
			400	30,07
			400	30,07
07/05/2025	16:11:43,598	7 600		30,06
			7 600	30,06
			5 910	30,06
			1 690	30,06
07/05/2025	16:11:23,051	500		30,06
			500	30,06
			500	30,06
07/05/2025	16:11:07,359	300		30,04
			300	30,04
			300	30,04
07/05/2025	16:09:45,683	235		30,05
			235	30,05
			235	30,05
07/05/2025	16:09:23,202	100		30,06
			100	30,06
			100	30,06
07/05/2025	16:09:08,687	100		30,05
			100	30,05
			100	30,05
07/05/2025	16:08:29,908	500		30,07
			500	30,07
			500	30,07
07/05/2025	16:08:14,202	25		30,07
			25	30,07
			25	30,07
07/05/2025	16:07:38,839	30		30,07
			30	30,07
			30	30,07
07/05/2025	16:06:48,678	500		30,07
			500	30,07
			500	30,07
07/05/2025	16:05:51,506	100		30,04
			100	30,04
			100	30,04
07/05/2025	16:05:42,486	5		30,04
			5	30,04
			5	30,04
07/05/2025	16:05:26,856	45		30,05
			45	30,05
			45	30,05
07/05/2025	16:03:18,142	100		30,01
			100	30,01
			100	30,01
07/05/2025	16:03:17,479	100		30,01
			100	30,01
			100	30,01
07/05/2025	16:02:59,428	20		30,02
			20	30,02
			20	30,02
07/05/2025	16:02:50,072	80		30,03
			80	30,03
			80	30,03
07/05/2025	16:01:52,119	87		30,11
			87	30,11
			87	30,11
07/05/2025	16:01:50,511	120		30,09
			120	30,09
			120	30,09
07/05/2025	16:01:50,230	50		30,08
			50	30,08
			50	30,08
07/05/2025	16:01:15,986	1 310		30,07
			1 310	30,07
			500	30,07
			810	30,07
07/05/2025	16:01:15,607	2 190		30,07
			500	30,07
			1 690	30,07
			2 190	30,07
07/05/2025	16:00:45,830	500		30,07
			500	30,07
			500	30,07
07/05/2025	16:00:43,604	100		30,05
			100	30,05
			100	30,05
07/05/2025	16:00:12,343	130		30,03
			130	30,03
			130	30,03
07/05/2025	15:59:30,132	2		30,10
			2	30,10
			2	30,10
07/05/2025	15:59:18,117	100		30,10
			100	30,10
			100	30,10
07/05/2025	15:59:17,542	50		30,10
			50	30,10
			50	30,10
07/05/2025	15:59:02,812	65		30,09
			65	30,09
			65	30,09
07/05/2025	15:55:26,059	140		30,10
			140	30,10
			140	30,10
07/05/2025	15:54:51,581	1		30,08
			1	30,08
			1	30,08
07/05/2025	15:54:12,130	1		30,15
			1	30,15
			1	30,15

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 648,00
Vente: 1 652,50
Volume: 89 776
+0,06%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)