Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

430

381

43,63

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.10.2025	14:19:44,915	100		43,63
			100	43,63
			100	43,63
23.10.2025	14:17:58,511	1 250		43,59
			1 250	43,59
			1 250	43,59
23.10.2025	14:17:37,056	1 012		43,59
			1 012	43,59
			1 012	43,59
23.10.2025	14:17:15,693	600		43,58
			600	43,58
			600	43,58
23.10.2025	14:13:23,584	10		43,62
			10	43,62
			10	43,62
23.10.2025	14:13:11,281	600		43,66
			600	43,66
			600	43,66
23.10.2025	14:11:50,413	10		43,60
			10	43,60
			10	43,60
23.10.2025	14:11:27,780	440		43,62
			440	43,62
			440	43,62
23.10.2025	14:11:14,206	250		43,65
			250	43,65
			250	43,65
23.10.2025	14:10:56,766	50		43,64
			50	43,64
			50	43,64
23.10.2025	14:10:11,253	800		43,66
			800	43,66
			800	43,66
23.10.2025	14:09:44,500	4 200		43,65
			4 200	43,65
			4 200	43,65
23.10.2025	14:08:53,911	800		43,64
			800	43,64
			800	43,64
23.10.2025	14:08:31,106	100		43,71
			100	43,71
			100	43,71
23.10.2025	14:08:27,310	1 200		43,71
			1 200	43,71
			1 200	43,71
23.10.2025	14:08:15,359	800		43,72
			800	43,72
			800	43,72
23.10.2025	14:07:45,531	489		43,72
			489	43,72
			489	43,72
23.10.2025	14:06:55,247	150		43,75
			150	43,75
			150	43,75
23.10.2025	14:06:35,606	650		43,75
			650	43,75
			650	43,75
23.10.2025	14:05:46,298	200		43,72
			200	43,72
			200	43,72
23.10.2025	14:05:20,366	69		43,73
			69	43,73
			69	43,73
23.10.2025	14:05:19,508	12		43,72
			12	43,72
			12	43,72
23.10.2025	14:00:37,959	600		43,85
			600	43,85
			600	43,85
23.10.2025	14:00:19,782	2		43,84
			2	43,84
			2	43,84
23.10.2025	13:58:35,855	50		43,87
			50	43,87
			50	43,87
23.10.2025	13:58:20,380	100		43,86
			100	43,86
			100	43,86
23.10.2025	13:57:56,798	50		43,87
			50	43,87
			50	43,87
23.10.2025	13:57:01,091	450		43,81
			450	43,81
			200	43,81
			250	43,81
23.10.2025	13:56:10,721	800		43,82
			800	43,82
			800	43,82
23.10.2025	13:55:10,222	8		43,80
			8	43,80
			8	43,80
23.10.2025	13:55:09,189	200		43,80
			200	43,80
			200	43,80
23.10.2025	13:54:36,750	50		43,78
			50	43,78
			50	43,78
23.10.2025	13:54:01,760	25		43,81
			25	43,81
			25	43,81
23.10.2025	13:53:49,212	12		43,81
			12	43,81
			12	43,81
23.10.2025	13:51:54,565	22		43,86
			22	43,86
			22	43,86
23.10.2025	13:49:54,614	35		43,89
			35	43,89
			35	43,89
23.10.2025	13:49:32,354	100		43,88
			100	43,88
			100	43,88
23.10.2025	13:49:24,763	35		43,89
			35	43,89
			35	43,89
23.10.2025	13:49:07,481	225		43,86
			225	43,86
			225	43,86
23.10.2025	13:48:18,831	900		43,90
			900	43,90
			900	43,90
23.10.2025	13:47:37,348	700		43,89
			700	43,89
			700	43,89
23.10.2025	13:47:09,175	92		43,86
			92	43,86
			92	43,86
23.10.2025	13:46:31,469	1 200		43,94
			1 198	43,94
			2	43,94
			1 200	43,94
23.10.2025	13:46:22,888	800		43,95
			800	43,95
			800	43,95
23.10.2025	13:45:47,008	300		43,96
			300	43,96
			300	43,96
23.10.2025	13:45:44,572	70		43,96
			70	43,96
			70	43,96
23.10.2025	13:45:33,977	150		43,96
			150	43,96
			150	43,96
23.10.2025	13:45:32,138	90		43,96
			90	43,96
			90	43,96
23.10.2025	13:44:52,428	375		43,95
			300	43,95
			375	43,95
			75	43,95
23.10.2025	13:44:23,545	265		43,91
			265	43,91
			265	43,91
23.10.2025	13:44:05,916	365		43,91
			365	43,91
			100	43,91
			265	43,91
23.10.2025	13:44:01,529	6 049		43,90
			4 900	43,90
			6 049	43,90
			900	43,90
			49	43,90
			100	43,90
			100	43,90
23.10.2025	13:43:38,102	325		43,89
			325	43,89
			325	43,89
23.10.2025	13:43:38,007	250		43,88
			250	43,88
			250	43,88
23.10.2025	13:42:35,775	150		43,85
			150	43,85
			150	43,85
23.10.2025	13:41:51,188	10		43,85
			10	43,85
			10	43,85
23.10.2025	13:40:28,462	100		43,88
			100	43,88
			100	43,88
23.10.2025	13:39:17,292	8 400		43,82
			8 400	43,82
			8 380	43,82
			20	43,82
23.10.2025	13:39:04,679	600		43,87
			600	43,87
			600	43,87
23.10.2025	13:37:52,758	48		43,84
			48	43,84
			48	43,84
23.10.2025	13:37:20,004	270		43,85
			200	43,85
			270	43,85
			70	43,85
23.10.2025	13:37:06,408	800		43,84
			800	43,84
			800	43,84
23.10.2025	13:36:15,528	227		43,85
			227	43,85
			227	43,85
23.10.2025	13:36:00,162	800		43,85
			800	43,85
			800	43,85
23.10.2025	13:35:42,490	25		43,88
			25	43,88
			25	43,88
23.10.2025	13:35:31,290	150		43,88
			150	43,88
			150	43,88
23.10.2025	13:35:20,245	5		43,88
			5	43,88
			5	43,88
23.10.2025	13:34:41,285	2 913		43,87
			2 913	43,87
			2 913	43,87
23.10.2025	13:33:35,652	800		43,86
			800	43,86
			800	43,86
23.10.2025	13:33:22,369	1		43,87
			1	43,87
			1	43,87
23.10.2025	13:33:15,587	10		43,86
			10	43,86
			10	43,86
23.10.2025	13:33:15,170	140		43,86
			140	43,86
			140	43,86
23.10.2025	13:32:51,280	24		43,87
			24	43,87
			24	43,87
23.10.2025	13:31:56,503	150		43,88
			150	43,88
			150	43,88
23.10.2025	13:31:38,681	2		43,89
			2	43,89
			2	43,89
23.10.2025	13:30:23,065	50		43,86
			50	43,86
			50	43,86
23.10.2025	13:30:00,247	232		43,85
			232	43,85
			232	43,85
23.10.2025	13:29:58,390	170		43,85
			170	43,85
			170	43,85
23.10.2025	13:29:10,860	800		43,85
			800	43,85
			800	43,85
23.10.2025	13:28:55,230	100		43,87
			100	43,87
			100	43,87
23.10.2025	13:28:53,381	10 000		43,85
			10 000	43,85
			10 000	43,85
23.10.2025	13:28:36,407	537		43,82
			225	43,82
			300	43,82
			537	43,82
			12	43,82
23.10.2025	13:27:16,661	1 272		43,82
			1 272	43,82
			282	43,82
			990	43,82
23.10.2025	13:26:37,386	190		43,83
			190	43,83
			190	43,83
23.10.2025	13:25:45,934	800		43,82
			800	43,82
			800	43,82
23.10.2025	13:25:06,176	600		43,81
			600	43,81
			600	43,81
23.10.2025	13:23:45,830	55		43,77
			55	43,77
			55	43,77
23.10.2025	13:23:08,674	185		43,77
			185	43,77
			185	43,77
23.10.2025	13:22:40,902	5 504		43,76
			5 504	43,76
			5 504	43,76
23.10.2025	13:22:30,692	800		43,83
			800	43,83
			800	43,83
23.10.2025	13:21:24,842	228		43,79
			228	43,79
			228	43,79
23.10.2025	13:20:54,547	50		43,79
			50	43,79
			50	43,79
23.10.2025	13:20:23,940	50		43,79
			50	43,79
			50	43,79
23.10.2025	13:19:48,867	7 920		43,70
			6 720	43,70
			6 420	43,70
			1 200	43,70
			1 500	43,70
23.10.2025	13:19:03,924	800		43,83
			800	43,83
			800	43,83
23.10.2025	13:18:36,190	140		43,88
			140	43,88
			140	43,88
23.10.2025	13:18:31,483	250		43,85
			250	43,85
			250	43,85
23.10.2025	13:18:12,820	300		43,80
			300	43,80
			200	43,80
			100	43,80
23.10.2025	13:18:03,771	2 640		43,78
			2 640	43,78
			2 640	43,78
23.10.2025	13:17:56,250	600		43,77
			600	43,77
			600	43,77
23.10.2025	13:17:47,632	60		43,77
			60	43,77
			60	43,77
23.10.2025	13:17:30,613	570		43,78
			570	43,78
			320	43,78
			250	43,78
23.10.2025	13:17:30,451	83		43,77
			83	43,77
			83	43,77
23.10.2025	13:17:11,138	700		43,69
			700	43,69
			700	43,69
23.10.2025	13:15:19,140	200		43,53
			200	43,53
			200	43,53
23.10.2025	13:15:14,936	800		43,53
			800	43,53
			800	43,53
23.10.2025	13:14:34,738	510		43,54
			510	43,54
			510	43,54
23.10.2025	13:11:13,570	90		43,70
			90	43,70
			90	43,70
23.10.2025	13:10:31,427	100		43,68
			100	43,68
			100	43,68
23.10.2025	13:09:40,502	100		43,60
			100	43,60
			100	43,60
23.10.2025	13:08:59,406	200		43,54
			200	43,54
			200	43,54
23.10.2025	13:07:53,143	40		43,53
			40	43,53
			40	43,53
23.10.2025	13:06:23,775	2 567		43,50
			2 000	43,50
			60	43,50
			450	43,50
			25	43,50
			1 290	43,50
			672	43,50
			567	43,50
			70	43,50
23.10.2025	13:06:07,450	2 000		43,46
			2 000	43,46
			2 000	43,46
23.10.2025	13:05:50,288	3 777		43,43
			3 387	43,43
			3 777	43,43
			290	43,43
			100	43,43
23.10.2025	13:04:59,228	15		43,34
			15	43,34
			15	43,34
23.10.2025	13:03:22,372	30		43,32
			30	43,32
			30	43,32
23.10.2025	13:03:14,902	120		43,30
			120	43,30
			120	43,30
23.10.2025	13:03:06,739	600		43,31
			600	43,31
			600	43,31
23.10.2025	13:00:35,096	212		43,20
			100	43,20
			112	43,20
			212	43,20
23.10.2025	12:58:21,364	50		43,30
			50	43,30
			50	43,30
23.10.2025	12:57:37,691	30		43,23
			30	43,23
			30	43,23
23.10.2025	12:56:54,907	50		43,22
			50	43,22
			50	43,22
23.10.2025	12:53:54,399	6		43,20
			6	43,20
			6	43,20
23.10.2025	12:53:35,661	231		43,19
			231	43,19
			231	43,19
23.10.2025	12:52:55,525	3		43,19
			3	43,19
			3	43,19
23.10.2025	12:50:26,076	15		43,18
			15	43,18
			15	43,18
23.10.2025	12:45:29,758	6 066		43,21
			6 066	43,21
			6 066	43,21
23.10.2025	12:44:50,277	600		43,21
			600	43,21
			600	43,21
23.10.2025	12:44:17,552	300		43,20
			150	43,20
			150	43,20
			300	43,20
23.10.2025	12:43:56,876	800		43,20
			800	43,20
			800	43,20
23.10.2025	12:43:08,578	40		43,22
			40	43,22
			40	43,22
23.10.2025	12:42:59,812	230		43,22
			230	43,22
			230	43,22
23.10.2025	12:38:56,361	3		43,25
			3	43,25
			3	43,25
23.10.2025	12:38:38,435	50		43,23
			50	43,23
			50	43,23
23.10.2025	12:37:56,351	339		43,20
			339	43,20
			339	43,20
23.10.2025	12:35:02,856	125		43,18
			125	43,18
			125	43,18
23.10.2025	12:32:40,645	600		43,19
			600	43,19
			600	43,19
23.10.2025	12:31:36,738	23		43,19
			23	43,19
			23	43,19
23.10.2025	12:31:34,512	140		43,19
			140	43,19
			140	43,19
23.10.2025	12:28:31,041	600		43,16
			600	43,16
			600	43,16
23.10.2025	12:25:18,952	565		43,16
			565	43,16
			565	43,16
23.10.2025	12:20:53,132	120		43,21
			120	43,21
			120	43,21
23.10.2025	12:19:27,730	20		43,20
			20	43,20
			20	43,20
23.10.2025	12:16:05,171	7		43,16
			7	43,16
			7	43,16
23.10.2025	12:15:11,917	10		43,17
			10	43,17
			10	43,17
23.10.2025	12:11:05,437	100		43,15
			100	43,15
			100	43,15
23.10.2025	12:10:40,731	10		43,15
			10	43,15
			10	43,15
23.10.2025	12:09:10,372	5		43,20
			5	43,20
			5	43,20
23.10.2025	12:07:59,660	100		43,19
			100	43,19
			100	43,19
23.10.2025	12:06:31,360	10		43,22
			10	43,22
			10	43,22
23.10.2025	12:04:46,845	75		43,20
			75	43,20
			75	43,20
23.10.2025	12:04:43,021	120		43,21
			120	43,21
			120	43,21
23.10.2025	12:04:36,683	250		43,20
			250	43,20
			150	43,20
			100	43,20
23.10.2025	12:04:13,060	380		43,21
			380	43,21
			380	43,21
23.10.2025	12:03:18,369	150		43,23
			150	43,23
			150	43,23
23.10.2025	12:02:02,878	100		43,32
			100	43,32
			100	43,32
23.10.2025	12:01:02,768	35		43,33
			35	43,33
			35	43,33
23.10.2025	12:00:39,179	500		43,30
			500	43,30
			500	43,30
23.10.2025	12:00:22,929	280		43,22
			280	43,22
			280	43,22
23.10.2025	11:59:58,016	7		43,20
			7	43,20
			7	43,20
23.10.2025	11:59:08,929	5		43,17
			5	43,17
			5	43,17
23.10.2025	11:58:38,865	35		43,18
			35	43,18
			35	43,18
23.10.2025	11:57:44,408	75		43,19
			75	43,19
			75	43,19
23.10.2025	11:57:04,422	100		43,20
			100	43,20
			100	43,20
23.10.2025	11:56:31,373	300		43,20
			300	43,20
			300	43,20
23.10.2025	11:56:17,191	250		43,20
			250	43,20
			250	43,20
23.10.2025	11:56:02,350	500		43,19
			500	43,19
			500	43,19
23.10.2025	11:54:26,649	50		43,19
			50	43,19
			50	43,19
23.10.2025	11:52:17,915	85		43,19
			85	43,19
			85	43,19
23.10.2025	11:49:53,696	14		43,20
			14	43,20
			14	43,20
23.10.2025	11:46:17,407	27		43,18
			27	43,18
			27	43,18
23.10.2025	11:45:25,792	50		43,20
			50	43,20
			50	43,20
23.10.2025	11:44:58,356	400		43,21
			400	43,21
			400	43,21
23.10.2025	11:44:11,378	7		43,20
			7	43,20
			7	43,20
23.10.2025	11:44:06,916	6 100		43,20
			6 100	43,20
			6 100	43,20
23.10.2025	11:43:51,157	600		43,23
			600	43,23
			600	43,23
23.10.2025	11:43:15,344	673		43,22
			673	43,22
			673	43,22
23.10.2025	11:41:30,390	117		43,20
			117	43,20
			117	43,20
23.10.2025	11:39:47,260	170		43,20
			170	43,20
			170	43,20
23.10.2025	11:36:14,339	250		43,21
			250	43,21
			250	43,21
23.10.2025	11:36:13,122	200		43,23
			200	43,23
			200	43,23
23.10.2025	11:33:15,447	22		43,22
			22	43,22
			22	43,22
23.10.2025	11:32:42,080	30		43,20
			30	43,20
			30	43,20
23.10.2025	11:31:54,330	1		43,18
			1	43,18
			1	43,18
23.10.2025	11:31:07,104	500		43,19
			500	43,19
			500	43,19
23.10.2025	11:30:05,970	60		43,15
			60	43,15
			60	43,15
23.10.2025	11:29:44,973	115		43,16
			115	43,16
			115	43,16
23.10.2025	11:28:39,642	60		43,18
			60	43,18
			60	43,18
23.10.2025	11:23:19,623	50		43,17
			50	43,17
			50	43,17
23.10.2025	11:23:09,887	50		43,18
			50	43,18
			50	43,18
23.10.2025	11:20:20,162	500		43,25
			500	43,25
			500	43,25
23.10.2025	11:20:10,111	15		43,25
			15	43,25
			15	43,25
23.10.2025	11:19:44,100	200		43,26
			200	43,26
			200	43,26
23.10.2025	11:17:32,101	30		43,27
			30	43,27
			30	43,27
23.10.2025	11:17:21,323	200		43,26
			200	43,26
			200	43,26
23.10.2025	11:16:51,903	140		43,28
			140	43,28
			140	43,28
23.10.2025	11:15:51,795	89		43,25
			89	43,25
			89	43,25
23.10.2025	11:15:18,354	800		43,25
			800	43,25
			800	43,25
23.10.2025	11:14:48,543	40		43,25
			40	43,25
			40	43,25
23.10.2025	11:14:29,807	22		43,23
			22	43,23
			22	43,23
23.10.2025	11:12:49,089	50		43,21
			50	43,21
			50	43,21
23.10.2025	11:11:54,950	50		43,20
			50	43,20
			50	43,20
23.10.2025	11:10:52,857	800		43,22
			800	43,22
			800	43,22
23.10.2025	11:08:45,372	25		43,22
			25	43,22
			25	43,22
23.10.2025	11:08:05,942	431		43,20
			431	43,20
			431	43,20
23.10.2025	11:07:28,632	600		43,19
			600	43,19
			600	43,19
23.10.2025	11:05:29,305	500		43,22
			500	43,22
			500	43,22
23.10.2025	11:05:16,748	38		43,20
			38	43,20
			38	43,20
23.10.2025	11:04:56,747	1 301		43,20
			1 100	43,20
			1 301	43,20
			201	43,20
23.10.2025	11:04:53,328	600		43,20
			600	43,20
			600	43,20
23.10.2025	11:03:57,364	800		43,21
			800	43,21
			800	43,21
23.10.2025	11:01:29,462	160		43,21
			160	43,21
			160	43,21
23.10.2025	11:00:12,216	50		43,21
			50	43,21
			50	43,21
23.10.2025	10:58:55,140	100		43,23
			100	43,23
			100	43,23
23.10.2025	10:58:44,784	110		43,23
			110	43,23
			110	43,23
23.10.2025	10:58:23,451	600		43,25
			600	43,25
			600	43,25
23.10.2025	10:57:13,591	140		43,25
			140	43,25
			140	43,25
23.10.2025	10:56:55,647	40		43,25
			40	43,25
			40	43,25
23.10.2025	10:55:41,289	150		43,21
			150	43,21
			150	43,21
23.10.2025	10:52:33,815	35		43,22
			35	43,22
			35	43,22
23.10.2025	10:51:35,591	81		43,20
			81	43,20
			81	43,20
23.10.2025	10:51:33,820	350		43,20
			350	43,20
			350	43,20
23.10.2025	10:51:23,497	62		43,20
			62	43,20
			62	43,20
23.10.2025	10:49:14,575	263		43,20
			263	43,20
			263	43,20
23.10.2025	10:46:16,299	50		43,16
			50	43,16
			50	43,16
23.10.2025	10:44:53,222	18		43,13
			18	43,13
			18	43,13
23.10.2025	10:44:42,879	100		43,13
			100	43,13
			100	43,13
23.10.2025	10:43:45,701	600		43,14
			600	43,14
			600	43,14
23.10.2025	10:41:54,129	20		43,14
			20	43,14
			20	43,14
23.10.2025	10:38:01,280	338		43,18
			338	43,18
			338	43,18
23.10.2025	10:37:27,463	30		43,19
			30	43,19
			30	43,19
23.10.2025	10:36:16,711	30		43,17
			30	43,17
			30	43,17
23.10.2025	10:36:05,289	25		43,18
			25	43,18
			25	43,18
23.10.2025	10:35:43,185	100		43,18
			100	43,18
			100	43,18
23.10.2025	10:32:52,606	150		43,18
			150	43,18
			150	43,18
23.10.2025	10:31:48,677	250		43,16
			250	43,16
			250	43,16
23.10.2025	10:31:46,557	1		43,15
			1	43,15
			1	43,15
23.10.2025	10:31:29,183	100		43,17
			100	43,17
			100	43,17
23.10.2025	10:31:23,313	1		43,17
			1	43,17
			1	43,17
23.10.2025	10:30:53,928	6		43,16
			6	43,16
			6	43,16
23.10.2025	10:30:26,370	1		43,17
			1	43,17
			1	43,17
23.10.2025	10:30:09,029	500		43,17
			500	43,17
			500	43,17
23.10.2025	10:30:08,365	100		43,18
			100	43,18
			100	43,18
23.10.2025	10:29:44,789	100		43,16
			100	43,16
			100	43,16
23.10.2025	10:29:36,648	100		43,16
			100	43,16
			100	43,16
23.10.2025	10:29:15,640	150		43,16
			150	43,16
			150	43,16
23.10.2025	10:28:10,384	500		43,19
			500	43,19
			500	43,19
23.10.2025	10:27:32,864	50		43,19
			50	43,19
			50	43,19
23.10.2025	10:27:29,605	115		43,19
			115	43,19
			115	43,19
23.10.2025	10:27:16,250	40		43,17
			40	43,17
			40	43,17
23.10.2025	10:26:56,056	150		43,18
			150	43,18
			150	43,18
23.10.2025	10:26:54,023	50		43,17
			50	43,17
			50	43,17
23.10.2025	10:24:50,231	125		43,14
			125	43,14
			125	43,14
23.10.2025	10:23:35,564	60		43,16
			60	43,16
			60	43,16
23.10.2025	10:18:34,755	500		43,17
			500	43,17
			500	43,17
23.10.2025	10:16:07,725	500		43,16
			500	43,16
			500	43,16
23.10.2025	10:14:25,667	150		43,14
			150	43,14
			150	43,14
23.10.2025	10:13:54,760	45		43,15
			45	43,15
			45	43,15
23.10.2025	10:13:47,094	50		43,15
			50	43,15
			50	43,15
23.10.2025	10:13:45,254	250		43,14
			250	43,14
			250	43,14
23.10.2025	10:12:12,776	600		43,14
			600	43,14
			600	43,14
23.10.2025	10:09:50,065	232		43,11
			232	43,11
			232	43,11
23.10.2025	10:09:21,671	218		43,10
			218	43,10
			218	43,10
23.10.2025	10:08:32,149	500		43,05
			500	43,05
			500	43,05
23.10.2025	10:05:19,563	140		43,10
			140	43,10
			140	43,10
23.10.2025	10:05:01,803	430		43,09
			430	43,09
			430	43,09
23.10.2025	10:04:43,410	35		43,09
			35	43,09
			35	43,09
23.10.2025	10:03:14,254	50		43,14
			50	43,14
			50	43,14
23.10.2025	10:01:52,704	180		43,14
			180	43,14
			180	43,14
23.10.2025	10:01:47,864	63		43,15
			63	43,15
			63	43,15
23.10.2025	10:00:46,131	130		43,19
			130	43,19
			130	43,19
23.10.2025	09:59:49,480	200		43,18
			200	43,18
			200	43,18
23.10.2025	09:58:38,994	800		43,18
			800	43,18
			800	43,18
23.10.2025	09:58:30,736	300		43,17
			300	43,17
			300	43,17
23.10.2025	09:57:55,505	35		43,16
			35	43,16
			35	43,16
23.10.2025	09:52:19,975	250		43,17
			250	43,17
			250	43,17
23.10.2025	09:51:15,410	100		43,19
			100	43,19
			100	43,19
23.10.2025	09:49:12,518	50		43,30
			50	43,30
			50	43,30
23.10.2025	09:47:35,961	3		43,27
			3	43,27
			3	43,27
23.10.2025	09:47:17,537	400		43,27
			400	43,27
			400	43,27
23.10.2025	09:47:08,826	9		43,25
			9	43,25
			9	43,25
23.10.2025	09:47:02,754	1		43,22
			1	43,22
			1	43,22
23.10.2025	09:46:36,097	1		43,22
			1	43,22
			1	43,22
23.10.2025	09:46:35,592	75		43,21
			75	43,21
			75	43,21
23.10.2025	09:46:01,587	115		43,23
			115	43,23
			115	43,23
23.10.2025	09:45:40,462	50		43,20
			50	43,20
			50	43,20
23.10.2025	09:45:31,970	580		43,20
			480	43,20
			580	43,20
			100	43,20
23.10.2025	09:44:53,724	600		43,16
			600	43,16
			600	43,16
23.10.2025	09:44:42,156	250		43,17
			250	43,17
			250	43,17
23.10.2025	09:44:06,888	30		43,16
			30	43,16
			30	43,16
23.10.2025	09:43:35,006	350		43,17
			350	43,17
			350	43,17
23.10.2025	09:43:23,721	239		43,18
			239	43,18
			239	43,18
23.10.2025	09:43:03,991	8		43,17
			8	43,17
			8	43,17
23.10.2025	09:42:31,354	233		43,15
			233	43,15
			233	43,15
23.10.2025	09:42:22,917	350		43,15
			350	43,15
			350	43,15
23.10.2025	09:41:46,366	150		43,09
			150	43,09
			150	43,09
23.10.2025	09:40:50,915	300		43,03
			300	43,03
			300	43,03
23.10.2025	09:40:16,846	20		43,01
			20	43,01
			20	43,01
23.10.2025	09:39:46,511	180		43,00
			180	43,00
			180	43,00
23.10.2025	09:39:20,224	1		43,01
			1	43,01
			1	43,01
23.10.2025	09:39:06,211	40		43,00
			40	43,00
			40	43,00
23.10.2025	09:38:28,922	5		43,02
			5	43,02
			5	43,02
23.10.2025	09:37:52,867	211		43,04
			211	43,04
			211	43,04
23.10.2025	09:35:49,701	100		43,00
			100	43,00
			100	43,00
23.10.2025	09:33:03,108	10		42,97
			10	42,97
			10	42,97
23.10.2025	09:33:00,657	150		43,00
			150	43,00
			150	43,00
23.10.2025	09:31:23,497	219		43,07
			219	43,07
			219	43,07
23.10.2025	09:31:21,778	70		43,07
			70	43,07
			70	43,07
23.10.2025	09:31:15,078	10		43,07
			10	43,07
			10	43,07
23.10.2025	09:29:34,837	265		43,02
			265	43,02
			265	43,02
23.10.2025	09:28:10,341	600		43,04
			600	43,04
			600	43,04
23.10.2025	09:27:38,443	60		43,01
			60	43,01
			60	43,01
23.10.2025	09:25:56,964	600		43,01
			600	43,01
			600	43,01
23.10.2025	09:25:26,718	23		43,01
			23	43,01
			23	43,01
23.10.2025	09:25:17,426	250		43,01
			250	43,01
			250	43,01
23.10.2025	09:24:38,116	300		43,00
			300	43,00
			300	43,00
23.10.2025	09:21:38,757	100		43,03
			100	43,03
			100	43,03
23.10.2025	09:21:03,424	10		43,04
			10	43,04
			10	43,04
23.10.2025	09:19:37,715	52		43,00
			52	43,00
			52	43,00
23.10.2025	09:18:39,147	550		42,98
			550	42,98
			550	42,98
23.10.2025	09:18:03,496	50		42,99
			50	42,99
			50	42,99
23.10.2025	09:17:48,414	50		42,96
			50	42,96
			50	42,96
23.10.2025	09:17:38,539	1 500		42,97
			1 500	42,97
			1 500	42,97

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 2,554 / Ask: 2,587
Stückzahl: 7 655 192
-17,19%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 14:21:04

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung