Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

173

138

46.46

Date	Time	Volume	Order Volume	Price
08/05/2025	10:59:13.681	40		46.46
			40	46.46
			40	46.46
08/05/2025	10:57:55.983	74		46.60
			39	46.60
			74	46.60
			35	46.60
08/05/2025	10:57:40.460	100		46.58
			100	46.58
			100	46.58
08/05/2025	10:56:24.197	3		46.56
			3	46.56
			3	46.56
08/05/2025	10:55:57.020	22		46.58
			22	46.58
			22	46.58
08/05/2025	10:55:32.453	34		46.57
			34	46.57
			34	46.57
08/05/2025	10:55:29.231	400		46.57
			400	46.57
			400	46.57
08/05/2025	10:55:12.430	250		46.57
			250	46.57
			250	46.57
08/05/2025	10:53:45.243	250		46.55
			250	46.55
			250	46.55
08/05/2025	10:53:41.555	250		46.55
			250	46.55
			250	46.55
08/05/2025	10:53:35.374	50		46.55
			50	46.55
			50	46.55
08/05/2025	10:52:43.921	100		46.55
			100	46.55
			100	46.55
08/05/2025	10:51:17.720	25		46.51
			25	46.51
			25	46.51
08/05/2025	10:49:39.887	100		46.42
			100	46.42
			100	46.42
08/05/2025	10:48:36.147	1		46.44
			1	46.44
			1	46.44
08/05/2025	10:47:21.965	2		46.42
			2	46.42
			2	46.42
08/05/2025	10:45:58.112	150		46.44
			150	46.44
			150	46.44
08/05/2025	10:45:57.995	250		46.44
			250	46.44
			250	46.44
08/05/2025	10:45:54.403	450		46.44
			450	46.44
			450	46.44
08/05/2025	10:42:52.550	210		46.38
			210	46.38
			210	46.38
08/05/2025	10:42:24.578	130		46.40
			130	46.40
			130	46.40
08/05/2025	10:41:54.799	400		46.40
			400	46.40
			400	46.40
08/05/2025	10:41:33.482	250		46.44
			250	46.44
			250	46.44
08/05/2025	10:39:51.210	50		46.54
			50	46.54
			50	46.54
08/05/2025	10:39:50.405	5		46.56
			5	46.56
			5	46.56
08/05/2025	10:39:32.841	10		46.54
			10	46.54
			10	46.54
08/05/2025	10:39:29.824	100		46.56
			100	46.56
			100	46.56
08/05/2025	10:38:59.533	70		46.51
			70	46.51
			70	46.51
08/05/2025	10:38:37.052	50		46.50
			50	46.50
			50	46.50
08/05/2025	10:38:09.117	7		46.50
			7	46.50
			7	46.50
08/05/2025	10:37:32.749	108		46.48
			50	46.48
			58	46.48
			108	46.48
08/05/2025	10:33:33.140	107		46.34
			107	46.34
			107	46.34
08/05/2025	10:33:25.908	120		46.32
			120	46.32
			120	46.32
08/05/2025	10:33:18.017	2 238		46.29
			2 238	46.29
			2 238	46.29
08/05/2025	10:33:04.639	450		46.32
			450	46.32
			450	46.32
08/05/2025	10:30:17.618	10		46.35
			10	46.35
			10	46.35
08/05/2025	10:30:12.873	22		46.33
			22	46.33
			22	46.33
08/05/2025	10:28:42.631	5		46.33
			5	46.33
			5	46.33
08/05/2025	10:28:23.252	1		46.29
			1	46.29
			1	46.29
08/05/2025	10:28:17.370	36		46.31
			36	46.31
			36	46.31
08/05/2025	10:27:41.788	1		46.30
			1	46.30
			1	46.30
08/05/2025	10:26:24.390	68		46.29
			68	46.29
			68	46.29
08/05/2025	10:25:26.424	100		46.36
			100	46.36
			100	46.36
08/05/2025	10:23:42.721	50		46.28
			50	46.28
			50	46.28
08/05/2025	10:23:00.816	11		46.25
			11	46.25
			4	46.25
			7	46.25
08/05/2025	10:21:43.044	190		46.24
			190	46.24
			190	46.24
08/05/2025	10:21:42.931	300		46.24
			300	46.24
			300	46.24
08/05/2025	10:21:42.766	300		46.24
			300	46.24
			300	46.24
08/05/2025	10:21:35.653	350		46.24
			210	46.24
			350	46.24
			140	46.24
08/05/2025	10:19:20.753	200		46.15
			200	46.15
			200	46.15
08/05/2025	10:19:07.446	88		46.13
			88	46.13
			88	46.13
08/05/2025	10:15:52.245	45		46.02
			45	46.02
			45	46.02
08/05/2025	10:12:05.952	25		45.98
			25	45.98
			25	45.98
08/05/2025	10:09:47.854	7		46.00
			7	46.00
			7	46.00
08/05/2025	10:08:03.511	34		45.90
			34	45.90
			34	45.90
08/05/2025	10:06:18.123	3		45.83
			3	45.83
			3	45.83
08/05/2025	10:05:46.527	1		45.83
			1	45.83
			1	45.83
08/05/2025	10:04:40.267	10		45.97
			10	45.97
			10	45.97
08/05/2025	09:59:21.724	25		45.75
			25	45.75
			25	45.75
08/05/2025	09:54:33.278	1		45.71
			1	45.71
			1	45.71
08/05/2025	09:52:52.480	25		45.72
			25	45.72
			25	45.72
08/05/2025	09:52:03.826	1		45.75
			1	45.75
			1	45.75
08/05/2025	09:51:48.718	1		45.75
			1	45.75
			1	45.75
08/05/2025	09:47:30.853	4		45.82
			4	45.82
			4	45.82
08/05/2025	09:39:07.793	50		45.69
			50	45.69
			50	45.69
08/05/2025	09:37:50.443	13		45.72
			13	45.72
			13	45.72
08/05/2025	09:33:31.867	1		45.71
			1	45.71
			1	45.71
08/05/2025	09:31:15.660	1		45.73
			1	45.73
			1	45.73
08/05/2025	09:30:33.233	100		45.78
			100	45.78
			100	45.78
08/05/2025	09:30:25.504	15		45.77
			15	45.77
			15	45.77
08/05/2025	09:29:03.217	8		45.75
			8	45.75
			8	45.75
08/05/2025	09:27:26.264	71		45.73
			71	45.73
			71	45.73
08/05/2025	09:25:13.555	30		45.81
			30	45.81
			30	45.81
08/05/2025	09:25:01.697	1		45.84
			1	45.84
			1	45.84
08/05/2025	09:24:40.397	80		45.81
			80	45.81
			80	45.81
08/05/2025	09:24:06.899	150		45.81
			150	45.81
			150	45.81
08/05/2025	09:23:54.449	42		45.77
			42	45.77
			42	45.77
08/05/2025	09:23:46.728	3		45.75
			3	45.75
			3	45.75
08/05/2025	09:23:35.671	1		45.77
			1	45.77
			1	45.77
08/05/2025	09:23:13.799	200		45.74
			1	45.74
			200	45.74
			199	45.74
08/05/2025	09:21:55.045	250		45.75
			250	45.75
			250	45.75
08/05/2025	09:20:13.011	20		45.92
			20	45.92
			20	45.92
08/05/2025	09:19:19.735	150		45.97
			150	45.97
			150	45.97
08/05/2025	09:18:16.534	250		45.94
			250	45.94
			250	45.94
08/05/2025	09:17:22.409	1 000		45.94
			1 000	45.94
			1 000	45.94
08/05/2025	09:17:14.215	250		45.94
			250	45.94
			250	45.94
08/05/2025	09:17:11.316	450		45.94
			450	45.94
			450	45.94
08/05/2025	09:17:11.259	450		45.94
			450	45.94
			450	45.94
08/05/2025	09:16:45.420	250		45.94
			250	45.94
			250	45.94
08/05/2025	09:14:51.849	138		45.93
			138	45.93
			138	45.93
08/05/2025	09:14:49.406	50		45.90
			50	45.90
			50	45.90
08/05/2025	09:13:49.121	50		45.89
			50	45.89
			50	45.89
08/05/2025	09:09:58.682	70		45.90
			70	45.90
			70	45.90
08/05/2025	09:09:01.296	77		45.72
			77	45.72
			77	45.72
08/05/2025	09:07:55.866	40		45.76
			40	45.76
			40	45.76
08/05/2025	09:06:55.321	90		45.70
			90	45.70
			90	45.70
08/05/2025	09:03:33.396	7		45.75
			7	45.75
			7	45.75
08/05/2025	09:03:22.132	2		45.81
			2	45.81
			2	45.81
08/05/2025	09:02:04.536	1		46.00
			1	46.00
			1	46.00
08/05/2025	09:00:50.157	7		45.87
			7	45.87
			7	45.87
08/05/2025	09:00:47.695	40		45.89
			40	45.89
			40	45.89
08/05/2025	08:56:10.867	1		46.23
			1	46.23
			1	46.23
08/05/2025	08:54:47.587	20		46.23
			20	46.23
			20	46.23
08/05/2025	08:54:31.684	200		46.23
			50	46.23
			100	46.23
			50	46.23
			200	46.23
08/05/2025	08:54:04.202	3		45.86
			3	45.86
			3	45.86
08/05/2025	08:53:41.060	3		46.08
			3	46.08
			3	46.08
08/05/2025	08:44:41.787	1		46.23
			1	46.23
			1	46.23
08/05/2025	08:43:08.374	30		46.23
			30	46.23
			30	46.23
08/05/2025	08:40:19.274	2		46.23
			2	46.23
			2	46.23
08/05/2025	08:34:35.754	1		46.23
			1	46.23
			1	46.23
08/05/2025	08:33:55.533	1		46.23
			1	46.23
			1	46.23
08/05/2025	08:33:10.216	2		45.91
			2	45.91
			2	45.91
08/05/2025	08:31:39.164	10		46.23
			10	46.23
			10	46.23
08/05/2025	08:24:30.575	21		46.23
			21	46.23
			21	46.23
08/05/2025	08:24:24.732	220		46.18
			50	46.18
			40	46.18
			3	46.18
			220	46.18
			15	46.18
			62	46.18
			50	46.18
08/05/2025	08:02:49.945	100		46.18
			50	46.18
			50	46.18
			100	46.18
08/05/2025	08:00:55.885	23		45.81
			23	45.81
			23	45.81
08/05/2025	08:00:45.267	78		45.81
			40	45.81
			38	45.81
			78	45.81
08/05/2025	08:00:37.684	1		46.19
			1	46.19
			1	46.19
08/05/2025	08:00:32.751	19		46.18
			11	46.18
			1	46.18
			7	46.18
			19	46.18
08/05/2025	07:57:38.712	10		45.82
			7	45.82
			3	45.82
			10	45.82
08/05/2025	07:52:43.734	1		46.10
			1	46.10
			1	46.10
08/05/2025	07:47:34.565	200		46.10
			2	46.10
			35	46.10
			200	46.10
			35	46.10
			128	46.10
08/05/2025	07:47:03.317	1 234		46.00
			100	46.00
			300	46.00
			1 213	46.00
			750	46.00
			7	46.00
			7	46.00
			21	46.00
			70	46.00
08/05/2025	07:46:58.590	250		45.99
			250	45.99
			250	45.99
08/05/2025	07:43:03.021	250		45.99
			250	45.99
			250	45.99
08/05/2025	07:42:31.292	250		45.99
			250	45.99
			250	45.99
08/05/2025	07:41:39.960	250		45.99
			250	45.99
			250	45.99
08/05/2025	07:40:56.227	250		45.99
			250	45.99
			250	45.99
08/05/2025	07:40:03.680	250		45.99
			250	45.99
			250	45.99
08/05/2025	07:39:16.530	250		45.99
			250	45.99
			250	45.99
08/05/2025	07:38:42.863	250		45.99
			250	45.99
			250	45.99
08/05/2025	07:38:12.024	250		45.99
			250	45.99
			250	45.99
08/05/2025	07:37:23.480	250		45.99
			250	45.99
			80	45.99
			170	45.99
08/05/2025	07:37:22.172	250		45.89
			250	45.89
			80	45.89
			170	45.89
08/05/2025	07:32:08.445	4		45.85
			4	45.85
			4	45.85
08/05/2025	07:31:11.789	1		45.89
			1	45.89
			1	45.89
08/05/2025	07:30:08.695	134		45.89
			134	45.89
			16	45.89
			20	45.89
			18	45.89
			50	45.89
			30	45.89

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 50.61 / Ask: 50.62
Volume: 413 321
-6.26%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 11:00:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice