LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
952
833
501,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.09.2025 | 21:59:44,698 | 12 | 501,60 | |
| 10 | 501,60 | |||
| 12 | 501,60 | |||
| 2 | 501,60 | |||
| 04.09.2025 | 21:59:06,998 | 8 | 501,60 | |
| 8 | 501,60 | |||
| 8 | 501,60 | |||
| 04.09.2025 | 21:52:13,574 | 16 | 500,40 | |
| 16 | 500,40 | |||
| 16 | 500,40 | |||
| 04.09.2025 | 21:47:49,113 | 2 | 500,30 | |
| 2 | 500,30 | |||
| 2 | 500,30 | |||
| 04.09.2025 | 21:47:31,655 | 10 | 500,30 | |
| 10 | 500,30 | |||
| 10 | 500,30 | |||
| 04.09.2025 | 21:44:55,213 | 2 | 500,40 | |
| 2 | 500,40 | |||
| 2 | 500,40 | |||
| 04.09.2025 | 21:41:21,466 | 30 | 500,90 | |
| 30 | 500,90 | |||
| 30 | 500,90 | |||
| 04.09.2025 | 21:40:32,623 | 10 | 501,20 | |
| 10 | 501,20 | |||
| 10 | 501,20 | |||
| 04.09.2025 | 21:39:27,126 | 10 | 500,20 | |
| 10 | 500,20 | |||
| 10 | 500,20 | |||
| 04.09.2025 | 21:34:10,224 | 10 | 500,90 | |
| 10 | 500,90 | |||
| 10 | 500,90 | |||
| 04.09.2025 | 21:33:19,488 | 50 | 500,10 | |
| 50 | 500,10 | |||
| 50 | 500,10 | |||
| 04.09.2025 | 21:33:03,930 | 200 | 500,10 | |
| 200 | 500,10 | |||
| 200 | 500,10 | |||
| 04.09.2025 | 21:32:54,852 | 50 | 500,20 | |
| 30 | 500,20 | |||
| 50 | 500,20 | |||
| 20 | 500,20 | |||
| 04.09.2025 | 21:31:35,260 | 1 | 500,80 | |
| 1 | 500,80 | |||
| 1 | 500,80 | |||
| 04.09.2025 | 21:21:36,283 | 30 | 501,10 | |
| 30 | 501,10 | |||
| 30 | 501,10 | |||
| 04.09.2025 | 21:19:15,190 | 30 | 501,00 | |
| 30 | 501,00 | |||
| 30 | 501,00 | |||
| 04.09.2025 | 21:18:28,638 | 30 | 501,10 | |
| 30 | 501,10 | |||
| 30 | 501,10 | |||
| 04.09.2025 | 21:17:49,452 | 30 | 502,00 | |
| 30 | 502,00 | |||
| 30 | 502,00 | |||
| 04.09.2025 | 21:17:35,044 | 1 | 503,30 | |
| 1 | 503,30 | |||
| 1 | 503,30 | |||
| 04.09.2025 | 21:16:40,030 | 4 | 502,30 | |
| 4 | 502,30 | |||
| 4 | 502,30 | |||
| 04.09.2025 | 21:16:17,570 | 1 | 503,40 | |
| 1 | 503,40 | |||
| 1 | 503,40 | |||
| 04.09.2025 | 21:02:54,269 | 1 | 502,80 | |
| 1 | 502,80 | |||
| 1 | 502,80 | |||
| 04.09.2025 | 20:59:18,688 | 1 | 502,30 | |
| 1 | 502,30 | |||
| 1 | 502,30 | |||
| 04.09.2025 | 20:55:22,282 | 1 | 502,30 | |
| 1 | 502,30 | |||
| 1 | 502,30 | |||
| 04.09.2025 | 20:53:59,438 | 1 | 502,30 | |
| 1 | 502,30 | |||
| 1 | 502,30 | |||
| 04.09.2025 | 20:53:36,462 | 2 | 502,30 | |
| 2 | 502,30 | |||
| 2 | 502,30 | |||
| 04.09.2025 | 20:49:55,530 | 17 | 501,90 | |
| 17 | 501,90 | |||
| 17 | 501,90 | |||
| 04.09.2025 | 20:48:02,325 | 1 | 501,80 | |
| 1 | 501,80 | |||
| 1 | 501,80 | |||
| 04.09.2025 | 20:47:56,614 | 1 | 501,70 | |
| 1 | 501,70 | |||
| 1 | 501,70 | |||
| 04.09.2025 | 20:47:46,224 | 1 | 501,70 | |
| 1 | 501,70 | |||
| 1 | 501,70 | |||
| 04.09.2025 | 20:46:00,475 | 30 | 501,00 | |
| 30 | 501,00 | |||
| 30 | 501,00 | |||
| 04.09.2025 | 20:45:41,151 | 10 | 500,10 | |
| 10 | 500,10 | |||
| 10 | 500,10 | |||
| 04.09.2025 | 20:43:36,568 | 1 | 500,10 | |
| 1 | 500,10 | |||
| 1 | 500,10 | |||
| 04.09.2025 | 20:34:41,878 | 30 | 501,10 | |
| 30 | 501,10 | |||
| 30 | 501,10 | |||
| 04.09.2025 | 20:34:20,498 | 30 | 502,00 | |
| 30 | 502,00 | |||
| 7 | 502,00 | |||
| 23 | 502,00 | |||
| 04.09.2025 | 20:33:11,438 | 10 | 503,00 | |
| 10 | 503,00 | |||
| 10 | 503,00 | |||
| 04.09.2025 | 20:31:54,678 | 1 | 503,00 | |
| 1 | 503,00 | |||
| 1 | 503,00 | |||
| 04.09.2025 | 20:31:00,778 | 1 | 501,70 | |
| 1 | 501,70 | |||
| 1 | 501,70 | |||
| 04.09.2025 | 20:30:47,700 | 1 | 503,00 | |
| 1 | 503,00 | |||
| 1 | 503,00 | |||
| 04.09.2025 | 20:19:55,623 | 1 | 502,00 | |
| 1 | 502,00 | |||
| 1 | 502,00 | |||
| 04.09.2025 | 20:19:07,193 | 1 | 502,00 | |
| 1 | 502,00 | |||
| 1 | 502,00 | |||
| 04.09.2025 | 20:14:28,313 | 1 | 503,00 | |
| 1 | 503,00 | |||
| 1 | 503,00 | |||
| 04.09.2025 | 20:12:15,574 | 2 | 503,00 | |
| 2 | 503,00 | |||
| 2 | 503,00 | |||
| 04.09.2025 | 20:11:55,152 | 1 | 503,00 | |
| 1 | 503,00 | |||
| 1 | 503,00 | |||
| 04.09.2025 | 20:11:47,506 | 1 | 503,00 | |
| 1 | 503,00 | |||
| 1 | 503,00 | |||
| 04.09.2025 | 20:11:39,854 | 1 | 503,00 | |
| 1 | 503,00 | |||
| 1 | 503,00 | |||
| 04.09.2025 | 20:11:30,392 | 1 | 503,00 | |
| 1 | 503,00 | |||
| 1 | 503,00 | |||
| 04.09.2025 | 20:11:23,147 | 1 | 503,00 | |
| 1 | 503,00 | |||
| 1 | 503,00 | |||
| 04.09.2025 | 20:09:35,407 | 1 | 503,00 | |
| 1 | 503,00 | |||
| 1 | 503,00 | |||
| 04.09.2025 | 20:08:51,451 | 3 | 503,00 | |
| 3 | 503,00 | |||
| 3 | 503,00 | |||
| 04.09.2025 | 20:07:30,703 | 6 | 503,00 | |
| 6 | 503,00 | |||
| 6 | 503,00 | |||
| 04.09.2025 | 20:07:08,961 | 3 | 503,00 | |
| 3 | 503,00 | |||
| 3 | 503,00 | |||
| 04.09.2025 | 20:02:58,341 | 2 | 503,00 | |
| 2 | 503,00 | |||
| 2 | 503,00 | |||
| 04.09.2025 | 20:01:40,104 | 3 | 503,00 | |
| 3 | 503,00 | |||
| 3 | 503,00 | |||
| 04.09.2025 | 20:00:32,024 | 1 | 503,00 | |
| 1 | 503,00 | |||
| 1 | 503,00 | |||
| 04.09.2025 | 20:00:30,767 | 41 | 503,00 | |
| 41 | 503,00 | |||
| 41 | 503,00 | |||
| 04.09.2025 | 20:00:20,153 | 41 | 503,20 | |
| 41 | 503,20 | |||
| 41 | 503,20 | |||
| 04.09.2025 | 19:59:39,736 | 50 | 504,00 | |
| 50 | 504,00 | |||
| 50 | 504,00 | |||
| 04.09.2025 | 19:58:29,759 | 1 | 505,30 | |
| 1 | 505,30 | |||
| 1 | 505,30 | |||
| 04.09.2025 | 19:58:00,566 | 1 | 505,20 | |
| 1 | 505,20 | |||
| 1 | 505,20 | |||
| 04.09.2025 | 19:57:15,182 | 1 | 504,00 | |
| 1 | 504,00 | |||
| 1 | 504,00 | |||
| 04.09.2025 | 19:55:04,338 | 3 | 504,20 | |
| 3 | 504,20 | |||
| 3 | 504,20 | |||
| 04.09.2025 | 19:54:51,761 | 1 | 505,40 | |
| 1 | 505,40 | |||
| 1 | 505,40 | |||
| 04.09.2025 | 19:54:01,256 | 1 | 505,40 | |
| 1 | 505,40 | |||
| 1 | 505,40 | |||
| 04.09.2025 | 19:51:04,354 | 93 | 504,70 | |
| 93 | 504,70 | |||
| 83 | 504,70 | |||
| 10 | 504,70 | |||
| 04.09.2025 | 19:50:32,813 | 3 | 503,60 | |
| 3 | 503,60 | |||
| 3 | 503,60 | |||
| 04.09.2025 | 19:42:55,317 | 1 | 503,60 | |
| 1 | 503,60 | |||
| 1 | 503,60 | |||
| 04.09.2025 | 19:42:10,794 | 2 | 503,60 | |
| 2 | 503,60 | |||
| 2 | 503,60 | |||
| 04.09.2025 | 19:39:43,636 | 3 | 503,20 | |
| 3 | 503,20 | |||
| 3 | 503,20 | |||
| 04.09.2025 | 19:36:05,204 | 4 | 503,50 | |
| 4 | 503,50 | |||
| 4 | 503,50 | |||
| 04.09.2025 | 19:35:58,544 | 1 | 503,20 | |
| 1 | 503,20 | |||
| 1 | 503,20 | |||
| 04.09.2025 | 19:35:37,719 | 1 | 503,50 | |
| 1 | 503,50 | |||
| 1 | 503,50 | |||
| 04.09.2025 | 19:35:13,075 | 8 | 503,50 | |
| 8 | 503,50 | |||
| 8 | 503,50 | |||
| 04.09.2025 | 19:34:58,277 | 2 | 503,20 | |
| 2 | 503,20 | |||
| 2 | 503,20 | |||
| 04.09.2025 | 19:33:36,538 | 24 | 503,60 | |
| 23 | 503,60 | |||
| 24 | 503,60 | |||
| 1 | 503,60 | |||
| 04.09.2025 | 19:28:30,372 | 1 | 503,70 | |
| 1 | 503,70 | |||
| 1 | 503,70 | |||
| 04.09.2025 | 19:27:44,799 | 10 | 503,70 | |
| 10 | 503,70 | |||
| 4 | 503,70 | |||
| 6 | 503,70 | |||
| 04.09.2025 | 19:24:34,464 | 3 | 502,40 | |
| 3 | 502,40 | |||
| 3 | 502,40 | |||
| 04.09.2025 | 19:24:27,422 | 1 | 503,60 | |
| 1 | 503,60 | |||
| 1 | 503,60 | |||
| 04.09.2025 | 19:24:07,292 | 1 | 503,60 | |
| 1 | 503,60 | |||
| 1 | 503,60 | |||
| 04.09.2025 | 19:22:02,582 | 2 | 502,50 | |
| 2 | 502,50 | |||
| 2 | 502,50 | |||
| 04.09.2025 | 19:20:24,000 | 1 | 503,50 | |
| 1 | 503,50 | |||
| 1 | 503,50 | |||
| 04.09.2025 | 19:15:12,064 | 1 | 502,20 | |
| 1 | 502,20 | |||
| 1 | 502,20 | |||
| 04.09.2025 | 19:13:46,549 | 4 | 502,40 | |
| 4 | 502,40 | |||
| 4 | 502,40 | |||
| 04.09.2025 | 19:13:29,422 | 1 | 503,60 | |
| 1 | 503,60 | |||
| 1 | 503,60 | |||
| 04.09.2025 | 19:13:01,844 | 1 | 503,60 | |
| 1 | 503,60 | |||
| 1 | 503,60 | |||
| 04.09.2025 | 19:12:19,146 | 4 | 502,30 | |
| 4 | 502,30 | |||
| 4 | 502,30 | |||
| 04.09.2025 | 19:12:07,704 | 6 | 502,30 | |
| 6 | 502,30 | |||
| 6 | 502,30 | |||
| 04.09.2025 | 19:09:05,077 | 3 | 502,40 | |
| 3 | 502,40 | |||
| 3 | 502,40 | |||
| 04.09.2025 | 19:08:45,658 | 1 | 503,60 | |
| 1 | 503,60 | |||
| 1 | 503,60 | |||
| 04.09.2025 | 19:07:17,838 | 1 | 503,50 | |
| 1 | 503,50 | |||
| 1 | 503,50 | |||
| 04.09.2025 | 19:06:53,415 | 16 | 502,20 | |
| 16 | 502,20 | |||
| 16 | 502,20 | |||
| 04.09.2025 | 19:06:32,703 | 12 | 502,10 | |
| 12 | 502,10 | |||
| 12 | 502,10 | |||
| 04.09.2025 | 19:05:02,614 | 25 | 501,90 | |
| 25 | 501,90 | |||
| 25 | 501,90 | |||
| 04.09.2025 | 19:01:58,660 | 1 | 502,10 | |
| 1 | 502,10 | |||
| 1 | 502,10 | |||
| 04.09.2025 | 18:59:33,323 | 1 | 502,70 | |
| 1 | 502,70 | |||
| 1 | 502,70 | |||
| 04.09.2025 | 18:59:02,242 | 2 | 502,80 | |
| 2 | 502,80 | |||
| 2 | 502,80 | |||
| 04.09.2025 | 18:56:45,801 | 2 | 501,70 | |
| 2 | 501,70 | |||
| 2 | 501,70 | |||
| 04.09.2025 | 18:55:29,644 | 2 | 502,90 | |
| 2 | 502,90 | |||
| 2 | 502,90 | |||
| 04.09.2025 | 18:50:54,765 | 1 | 502,90 | |
| 1 | 502,90 | |||
| 1 | 502,90 | |||
| 04.09.2025 | 18:49:47,664 | 6 | 501,80 | |
| 6 | 501,80 | |||
| 6 | 501,80 | |||
| 04.09.2025 | 18:49:30,193 | 1 | 503,00 | |
| 1 | 503,00 | |||
| 1 | 503,00 | |||
| 04.09.2025 | 18:48:36,963 | 1 | 501,60 | |
| 1 | 501,60 | |||
| 1 | 501,60 | |||
| 04.09.2025 | 18:44:43,808 | 20 | 502,60 | |
| 20 | 502,60 | |||
| 20 | 502,60 | |||
| 04.09.2025 | 18:43:36,290 | 5 | 501,40 | |
| 5 | 501,40 | |||
| 5 | 501,40 | |||
| 04.09.2025 | 18:40:03,669 | 3 | 501,40 | |
| 3 | 501,40 | |||
| 3 | 501,40 | |||
| 04.09.2025 | 18:39:30,764 | 1 | 502,60 | |
| 1 | 502,60 | |||
| 1 | 502,60 | |||
| 04.09.2025 | 18:38:10,442 | 1 | 502,60 | |
| 1 | 502,60 | |||
| 1 | 502,60 | |||
| 04.09.2025 | 18:36:27,611 | 2 | 502,00 | |
| 2 | 502,00 | |||
| 2 | 502,00 | |||
| 04.09.2025 | 18:33:40,849 | 8 | 502,00 | |
| 8 | 502,00 | |||
| 8 | 502,00 | |||
| 04.09.2025 | 18:32:45,917 | 2 | 502,00 | |
| 2 | 502,00 | |||
| 2 | 502,00 | |||
| 04.09.2025 | 18:32:20,275 | 3 | 502,00 | |
| 3 | 502,00 | |||
| 3 | 502,00 | |||
| 04.09.2025 | 18:31:40,559 | 1 | 502,00 | |
| 1 | 502,00 | |||
| 1 | 502,00 | |||
| 04.09.2025 | 18:31:23,554 | 2 | 500,80 | |
| 2 | 500,80 | |||
| 2 | 500,80 | |||
| 04.09.2025 | 18:30:51,253 | 1 | 500,70 | |
| 1 | 500,70 | |||
| 1 | 500,70 | |||
| 04.09.2025 | 18:29:56,401 | 6 | 501,90 | |
| 6 | 501,90 | |||
| 6 | 501,90 | |||
| 04.09.2025 | 18:29:08,403 | 1 | 501,90 | |
| 1 | 501,90 | |||
| 1 | 501,90 | |||
| 04.09.2025 | 18:28:16,578 | 1 | 500,60 | |
| 1 | 500,60 | |||
| 1 | 500,60 | |||
| 04.09.2025 | 18:27:15,693 | 1 | 502,00 | |
| 1 | 502,00 | |||
| 1 | 502,00 | |||
| 04.09.2025 | 18:26:31,540 | 10 | 501,00 | |
| 10 | 501,00 | |||
| 10 | 501,00 | |||
| 04.09.2025 | 18:24:42,176 | 15 | 500,60 | |
| 15 | 500,60 | |||
| 5 | 500,60 | |||
| 10 | 500,60 | |||
| 04.09.2025 | 18:24:39,197 | 10 | 501,10 | |
| 10 | 501,10 | |||
| 10 | 501,10 | |||
| 04.09.2025 | 18:23:46,255 | 6 | 501,20 | |
| 6 | 501,20 | |||
| 6 | 501,20 | |||
| 04.09.2025 | 18:21:46,162 | 4 | 501,20 | |
| 4 | 501,20 | |||
| 4 | 501,20 | |||
| 04.09.2025 | 18:19:23,049 | 20 | 501,20 | |
| 20 | 501,20 | |||
| 20 | 501,20 | |||
| 04.09.2025 | 18:19:14,764 | 3 | 501,20 | |
| 3 | 501,20 | |||
| 3 | 501,20 | |||
| 04.09.2025 | 18:19:13,369 | 5 | 500,20 | |
| 5 | 500,20 | |||
| 5 | 500,20 | |||
| 04.09.2025 | 18:19:00,341 | 86 | 500,20 | |
| 86 | 500,20 | |||
| 86 | 500,20 | |||
| 04.09.2025 | 18:18:42,358 | 34 | 500,60 | |
| 30 | 500,60 | |||
| 34 | 500,60 | |||
| 4 | 500,60 | |||
| 04.09.2025 | 18:18:11,130 | 30 | 502,70 | |
| 30 | 502,70 | |||
| 30 | 502,70 | |||
| 04.09.2025 | 18:16:03,841 | 5 | 503,70 | |
| 5 | 503,70 | |||
| 5 | 503,70 | |||
| 04.09.2025 | 18:10:43,292 | 4 | 502,60 | |
| 4 | 502,60 | |||
| 4 | 502,60 | |||
| 04.09.2025 | 18:10:25,930 | 2 | 503,70 | |
| 2 | 503,70 | |||
| 2 | 503,70 | |||
| 04.09.2025 | 18:10:03,697 | 3 | 502,50 | |
| 3 | 502,50 | |||
| 3 | 502,50 | |||
| 04.09.2025 | 18:09:44,181 | 1 | 503,70 | |
| 1 | 503,70 | |||
| 1 | 503,70 | |||
| 04.09.2025 | 18:08:00,843 | 2 | 502,30 | |
| 2 | 502,30 | |||
| 2 | 502,30 | |||
| 04.09.2025 | 18:03:43,121 | 1 | 503,40 | |
| 1 | 503,40 | |||
| 1 | 503,40 | |||
| 04.09.2025 | 18:01:04,955 | 30 | 502,40 | |
| 30 | 502,40 | |||
| 30 | 502,40 | |||
| 04.09.2025 | 18:00:30,047 | 14 | 501,40 | |
| 14 | 501,40 | |||
| 14 | 501,40 | |||
| 04.09.2025 | 18:00:12,269 | 1 | 501,30 | |
| 1 | 501,30 | |||
| 1 | 501,30 | |||
| 04.09.2025 | 17:59:14,719 | 4 | 501,30 | |
| 4 | 501,30 | |||
| 4 | 501,30 | |||
| 04.09.2025 | 17:58:40,195 | 1 | 499,70 | |
| 1 | 499,70 | |||
| 1 | 499,70 | |||
| 04.09.2025 | 17:55:28,405 | 1 | 501,50 | |
| 1 | 501,50 | |||
| 1 | 501,50 | |||
| 04.09.2025 | 17:55:25,791 | 1 | 501,50 | |
| 1 | 501,50 | |||
| 1 | 501,50 | |||
| 04.09.2025 | 17:54:59,121 | 1 | 501,60 | |
| 1 | 501,60 | |||
| 1 | 501,60 | |||
| 04.09.2025 | 17:54:58,012 | 1 | 500,00 | |
| 1 | 500,00 | |||
| 1 | 500,00 | |||
| 04.09.2025 | 17:54:14,636 | 1 | 499,90 | |
| 1 | 499,90 | |||
| 1 | 499,90 | |||
| 04.09.2025 | 17:47:35,695 | 1 | 499,70 | |
| 1 | 499,70 | |||
| 1 | 499,70 | |||
| 04.09.2025 | 17:46:27,995 | 1 | 499,80 | |
| 1 | 499,80 | |||
| 1 | 499,80 | |||
| 04.09.2025 | 17:45:44,727 | 5 | 501,30 | |
| 5 | 501,30 | |||
| 5 | 501,30 | |||
| 04.09.2025 | 17:44:59,304 | 1 | 501,20 | |
| 1 | 501,20 | |||
| 1 | 501,20 | |||
| 04.09.2025 | 17:42:02,460 | 1 | 501,30 | |
| 1 | 501,30 | |||
| 1 | 501,30 | |||
| 04.09.2025 | 17:41:36,587 | 27 | 500,20 | |
| 27 | 500,20 | |||
| 27 | 500,20 | |||
| 04.09.2025 | 17:41:00,116 | 30 | 499,90 | |
| 30 | 499,90 | |||
| 30 | 499,90 | |||
| 04.09.2025 | 17:40:51,412 | 3 | 499,90 | |
| 3 | 499,90 | |||
| 3 | 499,90 | |||
| 04.09.2025 | 17:39:35,755 | 2 | 499,90 | |
| 2 | 499,90 | |||
| 2 | 499,90 | |||
| 04.09.2025 | 17:36:52,506 | 3 | 499,70 | |
| 3 | 499,70 | |||
| 3 | 499,70 | |||
| 04.09.2025 | 17:36:40,443 | 2 | 499,15 | |
| 2 | 499,15 | |||
| 2 | 499,15 | |||
| 04.09.2025 | 17:35:50,459 | 1 | 499,90 | |
| 1 | 499,90 | |||
| 1 | 499,90 | |||
| 04.09.2025 | 17:35:49,999 | 6 | 499,15 | |
| 2 | 499,15 | |||
| 1 | 499,15 | |||
| 2 | 499,15 | |||
| 5 | 499,15 | |||
| 1 | 499,15 | |||
| 1 | 499,15 | |||
| 04.09.2025 | 17:28:28,489 | 10 | 500,20 | |
| 10 | 500,20 | |||
| 10 | 500,20 | |||
| 04.09.2025 | 17:26:38,781 | 100 | 500,00 | |
| 100 | 500,00 | |||
| 100 | 500,00 | |||
| 04.09.2025 | 17:26:12,698 | 1 | 500,20 | |
| 1 | 500,20 | |||
| 1 | 500,20 | |||
| 04.09.2025 | 17:26:02,517 | 20 | 500,00 | |
| 20 | 500,00 | |||
| 20 | 500,00 | |||
| 04.09.2025 | 17:23:30,276 | 1 | 500,40 | |
| 1 | 500,40 | |||
| 1 | 500,40 | |||
| 04.09.2025 | 17:23:23,933 | 1 | 500,40 | |
| 1 | 500,40 | |||
| 1 | 500,40 | |||
| 04.09.2025 | 17:22:34,527 | 1 | 500,50 | |
| 1 | 500,50 | |||
| 1 | 500,50 | |||
| 04.09.2025 | 17:21:06,776 | 2 | 501,00 | |
| 2 | 501,00 | |||
| 2 | 501,00 | |||
| 04.09.2025 | 17:20:51,708 | 3 | 500,80 | |
| 3 | 500,80 | |||
| 3 | 500,80 | |||
| 04.09.2025 | 17:20:21,418 | 1 | 500,90 | |
| 1 | 500,90 | |||
| 1 | 500,90 | |||
| 04.09.2025 | 17:18:35,053 | 4 | 501,60 | |
| 4 | 501,60 | |||
| 4 | 501,60 | |||
| 04.09.2025 | 17:18:27,610 | 1 | 502,00 | |
| 1 | 502,00 | |||
| 1 | 502,00 | |||
| 04.09.2025 | 17:18:21,779 | 1 | 502,10 | |
| 1 | 502,10 | |||
| 1 | 502,10 | |||
| 04.09.2025 | 17:15:48,388 | 6 | 500,90 | |
| 6 | 500,90 | |||
| 6 | 500,90 | |||
| 04.09.2025 | 17:15:44,390 | 10 | 501,10 | |
| 10 | 501,10 | |||
| 10 | 501,10 | |||
| 04.09.2025 | 17:13:42,342 | 1 | 501,50 | |
| 1 | 501,50 | |||
| 1 | 501,50 | |||
| 04.09.2025 | 17:11:41,108 | 3 | 501,80 | |
| 3 | 501,80 | |||
| 3 | 501,80 | |||
| 04.09.2025 | 17:10:58,038 | 3 | 501,80 | |
| 3 | 501,80 | |||
| 3 | 501,80 | |||
| 04.09.2025 | 17:10:51,280 | 1 | 501,70 | |
| 1 | 501,70 | |||
| 1 | 501,70 | |||
| 04.09.2025 | 17:07:27,019 | 1 | 501,90 | |
| 1 | 501,90 | |||
| 1 | 501,90 | |||
| 04.09.2025 | 17:06:13,931 | 4 | 501,20 | |
| 4 | 501,20 | |||
| 4 | 501,20 | |||
| 04.09.2025 | 17:05:44,188 | 1 | 501,40 | |
| 1 | 501,40 | |||
| 1 | 501,40 | |||
| 04.09.2025 | 17:05:25,191 | 4 | 501,10 | |
| 4 | 501,10 | |||
| 4 | 501,10 | |||
| 04.09.2025 | 17:05:03,928 | 3 | 501,10 | |
| 3 | 501,10 | |||
| 3 | 501,10 | |||
| 04.09.2025 | 17:04:51,554 | 1 | 500,90 | |
| 1 | 500,90 | |||
| 1 | 500,90 | |||
| 04.09.2025 | 17:03:58,168 | 1 | 500,70 | |
| 1 | 500,70 | |||
| 1 | 500,70 | |||
| 04.09.2025 | 17:02:54,470 | 1 | 500,60 | |
| 1 | 500,60 | |||
| 1 | 500,60 | |||
| 04.09.2025 | 17:02:52,157 | 1 | 500,50 | |
| 1 | 500,50 | |||
| 1 | 500,50 | |||
| 04.09.2025 | 17:02:06,751 | 1 | 500,70 | |
| 1 | 500,70 | |||
| 1 | 500,70 | |||
| 04.09.2025 | 16:59:27,424 | 1 | 501,10 | |
| 1 | 501,10 | |||
| 1 | 501,10 | |||
| 04.09.2025 | 16:59:07,589 | 1 | 500,70 | |
| 1 | 500,70 | |||
| 1 | 500,70 | |||
| 04.09.2025 | 16:56:20,638 | 4 | 500,90 | |
| 4 | 500,90 | |||
| 4 | 500,90 | |||
| 04.09.2025 | 16:55:09,009 | 2 | 501,40 | |
| 2 | 501,40 | |||
| 2 | 501,40 | |||
| 04.09.2025 | 16:53:48,767 | 10 | 500,10 | |
| 10 | 500,10 | |||
| 10 | 500,10 | |||
| 04.09.2025 | 16:53:33,530 | 4 | 499,95 | |
| 4 | 499,95 | |||
| 4 | 499,95 | |||
| 04.09.2025 | 16:53:25,722 | 10 | 500,00 | |
| 10 | 500,00 | |||
| 10 | 500,00 | |||
| 04.09.2025 | 16:53:13,930 | 2 | 500,20 | |
| 2 | 500,20 | |||
| 2 | 500,20 | |||
| 04.09.2025 | 16:52:49,755 | 5 | 500,20 | |
| 5 | 500,20 | |||
| 5 | 500,20 | |||
| 04.09.2025 | 16:49:15,558 | 5 | 500,10 | |
| 5 | 500,10 | |||
| 5 | 500,10 | |||
| 04.09.2025 | 16:48:55,612 | 2 | 499,80 | |
| 2 | 499,80 | |||
| 2 | 499,80 | |||
| 04.09.2025 | 16:48:35,370 | 3 | 499,80 | |
| 3 | 499,80 | |||
| 3 | 499,80 | |||
| 04.09.2025 | 16:48:11,519 | 2 | 500,10 | |
| 2 | 500,10 | |||
| 2 | 500,10 | |||
| 04.09.2025 | 16:47:55,322 | 1 | 500,10 | |
| 1 | 500,10 | |||
| 1 | 500,10 | |||
| 04.09.2025 | 16:47:54,880 | 12 | 500,00 | |
| 12 | 500,00 | |||
| 12 | 500,00 | |||
| 04.09.2025 | 16:47:54,176 | 20 | 500,10 | |
| 20 | 500,10 | |||
| 20 | 500,10 | |||
| 04.09.2025 | 16:47:44,049 | 1 | 500,00 | |
| 1 | 500,00 | |||
| 1 | 500,00 | |||
| 04.09.2025 | 16:46:48,173 | 10 | 500,20 | |
| 10 | 500,20 | |||
| 10 | 500,20 | |||
| 04.09.2025 | 16:46:17,329 | 1 | 499,65 | |
| 1 | 499,65 | |||
| 1 | 499,65 | |||
| 04.09.2025 | 16:45:37,907 | 5 | 499,55 | |
| 5 | 499,55 | |||
| 5 | 499,55 | |||
| 04.09.2025 | 16:44:57,498 | 5 | 499,40 | |
| 5 | 499,40 | |||
| 5 | 499,40 | |||
| 04.09.2025 | 16:44:19,973 | 2 | 499,80 | |
| 2 | 499,80 | |||
| 2 | 499,80 | |||
| 04.09.2025 | 16:44:04,110 | 3 | 499,80 | |
| 3 | 499,80 | |||
| 3 | 499,80 | |||
| 04.09.2025 | 16:43:51,741 | 1 | 499,95 | |
| 1 | 499,95 | |||
| 1 | 499,95 | |||
| 04.09.2025 | 16:43:23,770 | 1 | 499,80 | |
| 1 | 499,80 | |||
| 1 | 499,80 | |||
| 04.09.2025 | 16:43:09,109 | 2 | 499,75 | |
| 2 | 499,75 | |||
| 2 | 499,75 | |||
| 04.09.2025 | 16:43:02,349 | 1 | 499,65 | |
| 1 | 499,65 | |||
| 1 | 499,65 | |||
| 04.09.2025 | 16:43:00,841 | 3 | 499,65 | |
| 3 | 499,65 | |||
| 3 | 499,65 | |||
| 04.09.2025 | 16:42:48,767 | 2 | 499,85 | |
| 2 | 499,85 | |||
| 2 | 499,85 | |||
| 04.09.2025 | 16:42:02,831 | 2 | 499,70 | |
| 2 | 499,70 | |||
| 2 | 499,70 | |||
| 04.09.2025 | 16:41:58,677 | 10 | 499,80 | |
| 10 | 499,80 | |||
| 10 | 499,80 | |||
| 04.09.2025 | 16:41:43,663 | 2 | 499,50 | |
| 2 | 499,50 | |||
| 2 | 499,50 | |||
| 04.09.2025 | 16:41:41,391 | 5 | 499,50 | |
| 5 | 499,50 | |||
| 5 | 499,50 | |||
| 04.09.2025 | 16:41:38,998 | 10 | 499,80 | |
| 10 | 499,80 | |||
| 10 | 499,80 | |||
| 04.09.2025 | 16:41:31,996 | 6 | 499,20 | |
| 6 | 499,20 | |||
| 6 | 499,20 | |||
| 04.09.2025 | 16:41:18,008 | 1 | 499,05 | |
| 1 | 499,05 | |||
| 1 | 499,05 | |||
| 04.09.2025 | 16:41:01,603 | 46 | 498,95 | |
| 46 | 498,95 | |||
| 6 | 498,95 | |||
| 15 | 498,95 | |||
| 25 | 498,95 | |||
| 04.09.2025 | 16:41:01,395 | 18 | 499,00 | |
| 18 | 499,00 | |||
| 1 | 499,00 | |||
| 1 | 499,00 | |||
| 5 | 499,00 | |||
| 2 | 499,00 | |||
| 7 | 499,00 | |||
| 2 | 499,00 | |||
| 04.09.2025 | 16:40:53,212 | 5 | 499,05 | |
| 5 | 499,05 | |||
| 5 | 499,05 | |||
| 04.09.2025 | 16:40:42,958 | 2 | 499,30 | |
| 2 | 499,30 | |||
| 2 | 499,30 | |||
| 04.09.2025 | 16:40:34,546 | 3 | 500,00 | |
| 3 | 500,00 | |||
| 3 | 500,00 | |||
| 04.09.2025 | 16:40:06,177 | 1 | 500,10 | |
| 1 | 500,10 | |||
| 1 | 500,10 | |||
| 04.09.2025 | 16:39:33,885 | 1 | 500,10 | |
| 1 | 500,10 | |||
| 1 | 500,10 | |||
| 04.09.2025 | 16:37:29,683 | 19 | 500,00 | |
| 2 | 500,00 | |||
| 19 | 500,00 | |||
| 10 | 500,00 | |||
| 2 | 500,00 | |||
| 5 | 500,00 | |||
| 04.09.2025 | 16:36:18,351 | 4 | 500,20 | |
| 4 | 500,20 | |||
| 4 | 500,20 | |||
| 04.09.2025 | 16:36:00,122 | 2 | 500,20 | |
| 2 | 500,20 | |||
| 2 | 500,20 | |||
| 04.09.2025 | 16:34:18,049 | 6 | 500,40 | |
| 6 | 500,40 | |||
| 6 | 500,40 | |||
| 04.09.2025 | 16:34:07,182 | 2 | 500,30 | |
| 2 | 500,30 | |||
| 2 | 500,30 | |||
| 04.09.2025 | 16:34:02,364 | 20 | 500,20 | |
| 20 | 500,20 | |||
| 20 | 500,20 | |||
| 04.09.2025 | 16:33:04,546 | 10 | 500,20 | |
| 10 | 500,20 | |||
| 10 | 500,20 | |||
| 04.09.2025 | 16:31:51,136 | 5 | 500,60 | |
| 5 | 500,60 | |||
| 5 | 500,60 | |||
| 04.09.2025 | 16:30:37,730 | 2 | 500,60 | |
| 2 | 500,60 | |||
| 2 | 500,60 | |||
| 04.09.2025 | 16:28:37,668 | 10 | 501,50 | |
| 10 | 501,50 | |||
| 10 | 501,50 | |||
| 04.09.2025 | 16:26:58,426 | 4 | 501,00 | |
| 4 | 501,00 | |||
| 4 | 501,00 | |||
| 04.09.2025 | 16:26:03,999 | 3 | 500,60 | |
| 3 | 500,60 | |||
| 3 | 500,60 | |||
| 04.09.2025 | 16:25:55,345 | 1 | 500,70 | |
| 1 | 500,70 | |||
| 1 | 500,70 | |||
| 04.09.2025 | 16:24:11,114 | 1 | 501,00 | |
| 1 | 501,00 | |||
| 1 | 501,00 | |||
| 04.09.2025 | 16:23:10,650 | 35 | 500,30 | |
| 35 | 500,30 | |||
| 35 | 500,30 | |||
| 04.09.2025 | 16:23:07,143 | 4 | 500,30 | |
| 4 | 500,30 | |||
| 4 | 500,30 | |||
| 04.09.2025 | 16:22:08,423 | 20 | 500,20 | |
| 20 | 500,20 | |||
| 20 | 500,20 | |||
| 04.09.2025 | 16:22:02,638 | 8 | 500,20 | |
| 8 | 500,20 | |||
| 8 | 500,20 | |||
| 04.09.2025 | 16:21:23,707 | 1 | 500,10 | |
| 1 | 500,10 | |||
| 1 | 500,10 | |||
| 04.09.2025 | 16:20:51,287 | 4 | 500,00 | |
| 2 | 500,00 | |||
| 1 | 500,00 | |||
| 4 | 500,00 | |||
| 1 | 500,00 | |||
| 04.09.2025 | 16:20:33,506 | 1 | 500,10 | |
| 1 | 500,10 | |||
| 1 | 500,10 | |||
| 04.09.2025 | 16:20:00,208 | 1 | 500,40 | |
| 1 | 500,40 | |||
| 1 | 500,40 | |||
| 04.09.2025 | 16:19:54,267 | 6 | 500,40 | |
| 6 | 500,40 | |||
| 6 | 500,40 | |||
| 04.09.2025 | 16:19:30,162 | 9 | 500,50 | |
| 9 | 500,50 | |||
| 9 | 500,50 | |||
| 04.09.2025 | 16:19:22,564 | 2 | 500,30 | |
| 2 | 500,30 | |||
| 2 | 500,30 | |||
| 04.09.2025 | 16:19:13,012 | 10 | 500,30 | |
| 10 | 500,30 | |||
| 10 | 500,30 | |||
| 04.09.2025 | 16:15:45,600 | 3 | 500,10 | |
| 3 | 500,10 | |||
| 3 | 500,10 | |||
| 04.09.2025 | 16:15:26,707 | 2 | 500,40 | |
| 2 | 500,40 | |||
| 2 | 500,40 | |||
| 04.09.2025 | 16:15:00,355 | 1 | 500,40 | |
| 1 | 500,40 | |||
| 1 | 500,40 | |||
| 04.09.2025 | 16:14:24,636 | 2 | 500,50 | |
| 2 | 500,50 | |||
| 2 | 500,50 | |||
| 04.09.2025 | 16:12:04,192 | 85 | 500,60 | |
| 85 | 500,60 | |||
| 85 | 500,60 | |||
| 04.09.2025 | 16:12:02,284 | 14 | 500,60 | |
| 14 | 500,60 | |||
| 14 | 500,60 | |||
| 04.09.2025 | 16:11:57,736 | 7 | 500,60 | |
| 7 | 500,60 | |||
| 7 | 500,60 | |||
| 04.09.2025 | 16:11:12,304 | 4 | 500,70 | |
| 4 | 500,70 | |||
| 4 | 500,70 | |||
| 04.09.2025 | 16:09:57,157 | 100 | 500,70 | |
| 100 | 500,70 | |||
| 100 | 500,70 | |||
| 04.09.2025 | 16:09:07,632 | 1 | 500,80 | |
| 1 | 500,80 | |||
| 1 | 500,80 | |||
| 04.09.2025 | 16:08:22,506 | 1 | 500,50 | |
| 1 | 500,50 | |||
| 1 | 500,50 | |||
| 04.09.2025 | 16:08:13,015 | 5 | 500,50 | |
| 5 | 500,50 | |||
| 5 | 500,50 | |||
| 04.09.2025 | 16:08:09,792 | 1 | 500,50 | |
| 1 | 500,50 | |||
| 1 | 500,50 | |||
| 04.09.2025 | 16:08:03,443 | 3 | 500,40 | |
| 3 | 500,40 | |||
| 3 | 500,40 | |||
| 04.09.2025 | 16:07:55,889 | 5 | 500,40 | |
| 5 | 500,40 | |||
| 5 | 500,40 | |||
| 04.09.2025 | 16:07:55,091 | 10 | 500,50 | |
| 10 | 500,50 | |||
| 10 | 500,50 | |||
| 04.09.2025 | 16:07:15,066 | 6 | 500,50 | |
| 6 | 500,50 | |||
| 6 | 500,50 | |||
| 04.09.2025 | 16:06:58,541 | 15 | 500,60 | |
| 15 | 500,60 | |||
| 15 | 500,60 | |||
| 04.09.2025 | 16:06:57,291 | 4 | 500,60 | |
| 4 | 500,60 | |||
| 4 | 500,60 | |||
| 04.09.2025 | 16:06:18,904 | 88 | 500,60 | |
| 88 | 500,60 | |||
| 88 | 500,60 | |||
| 04.09.2025 | 16:05:42,542 | 100 | 501,00 | |
| 100 | 501,00 | |||
| 100 | 501,00 | |||
| 04.09.2025 | 16:04:55,789 | 1 | 501,40 | |
| 1 | 501,40 | |||
| 1 | 501,40 | |||
| 04.09.2025 | 16:04:22,279 | 2 | 501,30 | |
| 2 | 501,30 | |||
| 2 | 501,30 | |||
| 04.09.2025 | 16:04:01,059 | 6 | 501,50 | |
| 6 | 501,50 | |||
| 6 | 501,50 | |||
| 04.09.2025 | 16:03:33,404 | 1 | 502,50 | |
| 1 | 502,50 | |||
| 1 | 502,50 | |||
| 04.09.2025 | 16:02:41,347 | 10 | 502,00 | |
| 10 | 502,00 | |||
| 10 | 502,00 | |||
| 04.09.2025 | 16:02:08,899 | 5 | 502,30 | |
| 5 | 502,30 | |||
| 5 | 502,30 | |||
| 04.09.2025 | 16:02:03,449 | 3 | 502,00 | |
| 3 | 502,00 | |||
| 3 | 502,00 | |||
| 04.09.2025 | 16:02:00,333 | 4 | 502,10 | |
| 4 | 502,10 | |||
| 4 | 502,10 | |||
| 04.09.2025 | 16:01:45,645 | 1 | 501,90 | |
| 1 | 501,90 | |||
| 1 | 501,90 | |||
| 04.09.2025 | 16:01:21,491 | 1 | 501,60 | |
| 1 | 501,60 | |||
| 1 | 501,60 | |||
| 04.09.2025 | 16:01:19,203 | 4 | 501,40 | |
| 4 | 501,40 | |||
| 4 | 501,40 | |||
| 04.09.2025 | 16:00:54,515 | 8 | 501,50 | |
| 8 | 501,50 | |||
| 8 | 501,50 | |||
| 04.09.2025 | 16:00:52,913 | 1 | 501,50 | |
| 1 | 501,50 | |||
| 1 | 501,50 | |||
| 04.09.2025 | 16:00:26,657 | 100 | 501,00 | |
| 100 | 501,00 | |||
| 100 | 501,00 | |||
| 04.09.2025 | 16:00:19,211 | 1 | 501,60 | |
| 1 | 501,60 | |||
| 1 | 501,60 | |||
| 04.09.2025 | 16:00:03,449 | 1 | 502,20 | |
| 1 | 502,20 | |||
| 1 | 502,20 | |||
| 04.09.2025 | 15:59:53,265 | 10 | 502,20 | |
| 10 | 502,20 | |||
| 10 | 502,20 | |||
| 04.09.2025 | 15:58:23,898 | 1 | 502,20 | |
| 1 | 502,20 | |||
| 1 | 502,20 | |||
| 04.09.2025 | 15:57:27,084 | 3 | 502,10 | |
| 3 | 502,10 | |||
| 3 | 502,10 | |||
| 04.09.2025 | 15:56:00,105 | 100 | 502,10 | |
| 100 | 502,10 | |||
| 100 | 502,10 | |||
| 04.09.2025 | 15:55:55,004 | 1 | 502,00 | |
| 1 | 502,00 | |||
| 1 | 502,00 | |||
| 04.09.2025 | 15:55:52,827 | 2 | 502,00 | |
| 2 | 502,00 | |||
| 2 | 502,00 | |||
| 04.09.2025 | 15:55:34,034 | 10 | 501,90 | |
| 10 | 501,90 | |||
| 10 | 501,90 | |||
| 04.09.2025 | 15:54:17,582 | 4 | 501,70 | |
| 4 | 501,70 | |||
| 4 | 501,70 | |||
| 04.09.2025 | 15:54:08,983 | 3 | 501,90 | |
| 3 | 501,90 | |||
| 3 | 501,90 | |||
| 04.09.2025 | 15:53:19,375 | 1 | 502,40 | |
| 1 | 502,40 | |||
| 1 | 502,40 | |||
| 04.09.2025 | 15:53:06,595 | 1 | 502,20 | |
| 1 | 502,20 | |||
| 1 | 502,20 | |||
| 04.09.2025 | 15:52:04,522 | 1 | 501,90 | |
| 1 | 501,90 | |||
| 1 | 501,90 | |||
| 04.09.2025 | 15:52:01,305 | 2 | 501,90 | |
| 2 | 501,90 | |||
| 2 | 501,90 | |||
| 04.09.2025 | 15:50:48,757 | 3 | 501,30 | |
| 3 | 501,30 | |||
| 3 | 501,30 | |||
| 04.09.2025 | 15:50:44,129 | 2 | 501,40 | |
| 2 | 501,40 | |||
| 2 | 501,40 | |||
| 04.09.2025 | 15:50:40,703 | 1 | 501,40 | |
| 1 | 501,40 | |||
| 1 | 501,40 | |||
| 04.09.2025 | 15:50:38,823 | 5 | 501,30 | |
| 5 | 501,30 | |||
| 5 | 501,30 | |||
| 04.09.2025 | 15:50:27,079 | 1 | 501,70 | |
| 1 | 501,70 | |||
| 1 | 501,70 | |||
| 04.09.2025 | 15:50:09,667 | 1 | 501,60 | |
| 1 | 501,60 | |||
| 1 | 501,60 | |||
| 04.09.2025 | 15:49:24,866 | 25 | 501,20 | |
| 25 | 501,20 | |||
| 25 | 501,20 | |||
| 04.09.2025 | 15:49:10,898 | 4 | 501,50 | |
| 4 | 501,50 | |||
| 4 | 501,50 | |||
| 04.09.2025 | 15:48:51,178 | 1 | 501,40 | |
| 1 | 501,40 | |||
| 1 | 501,40 | |||
| 04.09.2025 | 15:48:48,289 | 7 | 501,50 | |
| 7 | 501,50 | |||
| 7 | 501,50 | |||
| 04.09.2025 | 15:47:38,271 | 2 | 501,20 | |
| 2 | 501,20 | |||
| 2 | 501,20 | |||
| 04.09.2025 | 15:47:35,897 | 3 | 501,20 | |
| 3 | 501,20 | |||
| 3 | 501,20 | |||
| 04.09.2025 | 15:46:45,255 | 1 | 501,70 | |
| 1 | 501,70 | |||
| 1 | 501,70 | |||
| 04.09.2025 | 15:45:54,188 | 4 | 502,00 | |
| 4 | 502,00 | |||
| 4 | 502,00 | |||
| 04.09.2025 | 15:45:39,802 | 1 | 502,20 | |
| 1 | 502,20 | |||
| 1 | 502,20 | |||
| 04.09.2025 | 15:43:38,410 | 3 | 503,20 | |
| 3 | 503,20 | |||
| 3 | 503,20 | |||
| 04.09.2025 | 15:42:40,772 | 1 | 502,80 | |
| 1 | 502,80 | |||
| 1 | 502,80 | |||
| 04.09.2025 | 15:42:02,745 | 40 | 502,70 | |
| 40 | 502,70 | |||
| 40 | 502,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 717,00
Ask: 1 723,00
Umsatz: 64 522 TEUR -
Nvidia Corp.
Bid: 147,22 / Ask: 147,34
Umsatz: 25 121 TEUR -
BYD Co. Ltd.
Bid: 11,40 / Ask: 11,49
Umsatz: 24 680 TEUR -
Alphabet Inc. Class A
Bid: 199,20 / Ask: 199,60
Umsatz: 22 342 TEUR -
Amazon.com Inc.
Bid: 202,05 / Ask: 202,35
Umsatz: 20 763 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.09.2025 @ 22:00:00
Letzte Aktualisierung:
04.09.2025 @ 22:00:00