iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
623
502
621,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 16:14:35,133 | 3 | 621,45 | |
| 3 | 621,45 | |||
| 3 | 621,45 | |||
| 15.12.2025 | 16:14:30,868 | 1 | 621,45 | |
| 1 | 621,45 | |||
| 1 | 621,45 | |||
| 15.12.2025 | 16:14:29,391 | 1 | 621,39 | |
| 1 | 621,39 | |||
| 1 | 621,39 | |||
| 15.12.2025 | 16:13:40,720 | 1 | 621,07 | |
| 1 | 621,07 | |||
| 1 | 621,07 | |||
| 15.12.2025 | 16:11:52,910 | 100 | 621,33 | |
| 100 | 621,33 | |||
| 100 | 621,33 | |||
| 15.12.2025 | 16:10:21,004 | 1 | 621,53 | |
| 1 | 621,53 | |||
| 1 | 621,53 | |||
| 15.12.2025 | 16:10:12,869 | 1 | 621,57 | |
| 1 | 621,57 | |||
| 1 | 621,57 | |||
| 15.12.2025 | 16:06:33,056 | 2 | 621,87 | |
| 2 | 621,87 | |||
| 2 | 621,87 | |||
| 15.12.2025 | 16:05:37,834 | 63 | 621,81 | |
| 63 | 621,81 | |||
| 63 | 621,81 | |||
| 15.12.2025 | 16:04:19,073 | 43 | 620,91 | |
| 43 | 620,91 | |||
| 43 | 620,91 | |||
| 15.12.2025 | 16:04:19,041 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 15.12.2025 | 16:03:29,733 | 7 | 621,50 | |
| 7 | 621,50 | |||
| 7 | 621,50 | |||
| 15.12.2025 | 16:02:45,724 | 1 | 621,73 | |
| 1 | 621,73 | |||
| 1 | 621,73 | |||
| 15.12.2025 | 16:01:15,821 | 2 | 621,95 | |
| 2 | 621,95 | |||
| 2 | 621,95 | |||
| 15.12.2025 | 16:00:39,639 | 8 | 621,83 | |
| 8 | 621,83 | |||
| 8 | 621,83 | |||
| 15.12.2025 | 16:00:26,005 | 6 | 621,83 | |
| 6 | 621,83 | |||
| 6 | 621,83 | |||
| 15.12.2025 | 16:00:11,336 | 2 | 622,00 | |
| 2 | 622,00 | |||
| 2 | 622,00 | |||
| 15.12.2025 | 16:00:00,960 | 10 | 622,59 | |
| 10 | 622,59 | |||
| 10 | 622,59 | |||
| 15.12.2025 | 16:00:00,552 | 2 | 622,27 | |
| 2 | 622,27 | |||
| 2 | 622,27 | |||
| 15.12.2025 | 15:59:38,387 | 1 | 622,17 | |
| 1 | 622,17 | |||
| 1 | 622,17 | |||
| 15.12.2025 | 15:58:00,459 | 3 | 622,31 | |
| 3 | 622,31 | |||
| 3 | 622,31 | |||
| 15.12.2025 | 15:57:41,335 | 1 | 622,31 | |
| 1 | 622,31 | |||
| 1 | 622,31 | |||
| 15.12.2025 | 15:56:59,199 | 34 | 622,50 | |
| 3 | 622,50 | |||
| 34 | 622,50 | |||
| 30 | 622,50 | |||
| 1 | 622,50 | |||
| 15.12.2025 | 15:56:23,157 | 1 | 622,51 | |
| 1 | 622,51 | |||
| 1 | 622,51 | |||
| 15.12.2025 | 15:53:59,334 | 51 | 622,75 | |
| 51 | 622,75 | |||
| 51 | 622,75 | |||
| 15.12.2025 | 15:52:58,110 | 1 | 622,77 | |
| 1 | 622,77 | |||
| 1 | 622,77 | |||
| 15.12.2025 | 15:52:33,288 | 4 | 622,85 | |
| 4 | 622,85 | |||
| 4 | 622,85 | |||
| 15.12.2025 | 15:52:05,364 | 40 | 623,00 | |
| 20 | 623,00 | |||
| 40 | 623,00 | |||
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 15 | 623,00 | |||
| 2 | 623,00 | |||
| 15.12.2025 | 15:52:04,551 | 18 | 623,04 | |
| 18 | 623,04 | |||
| 1 | 623,04 | |||
| 16 | 623,04 | |||
| 1 | 623,04 | |||
| 15.12.2025 | 15:51:27,387 | 10 | 623,13 | |
| 10 | 623,13 | |||
| 10 | 623,13 | |||
| 15.12.2025 | 15:51:02,949 | 1 | 623,05 | |
| 1 | 623,05 | |||
| 1 | 623,05 | |||
| 15.12.2025 | 15:51:01,733 | 4 | 623,10 | |
| 3 | 623,10 | |||
| 4 | 623,10 | |||
| 1 | 623,10 | |||
| 15.12.2025 | 15:50:57,862 | 1 | 623,17 | |
| 1 | 623,17 | |||
| 1 | 623,17 | |||
| 15.12.2025 | 15:48:09,910 | 5 | 623,33 | |
| 5 | 623,33 | |||
| 5 | 623,33 | |||
| 15.12.2025 | 15:47:43,369 | 23 | 623,45 | |
| 23 | 623,45 | |||
| 23 | 623,45 | |||
| 15.12.2025 | 15:46:15,731 | 1 | 623,27 | |
| 1 | 623,27 | |||
| 1 | 623,27 | |||
| 15.12.2025 | 15:46:09,293 | 4 | 623,31 | |
| 4 | 623,31 | |||
| 4 | 623,31 | |||
| 15.12.2025 | 15:45:46,997 | 2 | 623,50 | |
| 2 | 623,50 | |||
| 2 | 623,50 | |||
| 15.12.2025 | 15:45:28,345 | 3 | 623,71 | |
| 3 | 623,71 | |||
| 3 | 623,71 | |||
| 15.12.2025 | 15:43:10,207 | 1 | 623,91 | |
| 1 | 623,91 | |||
| 1 | 623,91 | |||
| 15.12.2025 | 15:42:44,953 | 2 | 624,31 | |
| 2 | 624,31 | |||
| 2 | 624,31 | |||
| 15.12.2025 | 15:42:32,871 | 81 | 624,37 | |
| 81 | 624,37 | |||
| 81 | 624,37 | |||
| 15.12.2025 | 15:42:07,794 | 60 | 624,11 | |
| 1 | 624,11 | |||
| 59 | 624,11 | |||
| 60 | 624,11 | |||
| 15.12.2025 | 15:40:31,452 | 64 | 624,25 | |
| 64 | 624,25 | |||
| 64 | 624,25 | |||
| 15.12.2025 | 15:40:28,732 | 13 | 624,38 | |
| 13 | 624,38 | |||
| 13 | 624,38 | |||
| 15.12.2025 | 15:40:28,271 | 5 | 624,40 | |
| 5 | 624,40 | |||
| 5 | 624,40 | |||
| 15.12.2025 | 15:40:21,959 | 500 | 624,29 | |
| 500 | 624,29 | |||
| 500 | 624,29 | |||
| 15.12.2025 | 15:40:05,685 | 500 | 623,99 | |
| 500 | 623,99 | |||
| 500 | 623,99 | |||
| 15.12.2025 | 15:39:51,754 | 500 | 623,89 | |
| 500 | 623,89 | |||
| 500 | 623,89 | |||
| 15.12.2025 | 15:39:19,077 | 150 | 623,99 | |
| 1 | 623,99 | |||
| 3 | 623,99 | |||
| 81 | 623,99 | |||
| 3 | 623,99 | |||
| 150 | 623,99 | |||
| 59 | 623,99 | |||
| 2 | 623,99 | |||
| 1 | 623,99 | |||
| 15.12.2025 | 15:39:04,255 | 32 | 624,29 | |
| 32 | 624,29 | |||
| 32 | 624,29 | |||
| 15.12.2025 | 15:39:02,286 | 480 | 624,29 | |
| 479 | 624,29 | |||
| 480 | 624,29 | |||
| 1 | 624,29 | |||
| 15.12.2025 | 15:38:39,762 | 7 | 624,49 | |
| 7 | 624,49 | |||
| 7 | 624,49 | |||
| 15.12.2025 | 15:38:06,903 | 250 | 624,77 | |
| 250 | 624,77 | |||
| 250 | 624,77 | |||
| 15.12.2025 | 15:38:00,345 | 350 | 624,87 | |
| 350 | 624,87 | |||
| 350 | 624,87 | |||
| 15.12.2025 | 15:36:20,061 | 975 | 624,66 | |
| 975 | 624,66 | |||
| 975 | 624,66 | |||
| 15.12.2025 | 15:35:47,968 | 56 | 624,64 | |
| 56 | 624,64 | |||
| 56 | 624,64 | |||
| 15.12.2025 | 15:35:07,325 | 30 | 624,41 | |
| 30 | 624,41 | |||
| 30 | 624,41 | |||
| 15.12.2025 | 15:34:14,031 | 2 | 624,50 | |
| 2 | 624,50 | |||
| 2 | 624,50 | |||
| 15.12.2025 | 15:34:02,719 | 1 | 624,74 | |
| 1 | 624,74 | |||
| 1 | 624,74 | |||
| 15.12.2025 | 15:33:52,881 | 8 | 624,91 | |
| 8 | 624,91 | |||
| 8 | 624,91 | |||
| 15.12.2025 | 15:30:27,108 | 6 | 625,45 | |
| 6 | 625,45 | |||
| 6 | 625,45 | |||
| 15.12.2025 | 15:30:13,725 | 283 | 625,41 | |
| 283 | 625,41 | |||
| 283 | 625,41 | |||
| 15.12.2025 | 15:30:06,072 | 1 | 626,07 | |
| 1 | 626,07 | |||
| 1 | 626,07 | |||
| 15.12.2025 | 15:30:04,409 | 113 | 626,07 | |
| 113 | 626,07 | |||
| 113 | 626,07 | |||
| 15.12.2025 | 15:29:14,333 | 1 | 626,01 | |
| 1 | 626,01 | |||
| 1 | 626,01 | |||
| 15.12.2025 | 15:29:11,928 | 1 | 626,01 | |
| 1 | 626,01 | |||
| 1 | 626,01 | |||
| 15.12.2025 | 15:29:11,269 | 7 | 625,99 | |
| 7 | 625,99 | |||
| 7 | 625,99 | |||
| 15.12.2025 | 15:28:08,425 | 1 | 625,86 | |
| 1 | 625,86 | |||
| 1 | 625,86 | |||
| 15.12.2025 | 15:26:26,874 | 2 | 625,69 | |
| 2 | 625,69 | |||
| 2 | 625,69 | |||
| 15.12.2025 | 15:24:42,252 | 1 | 625,85 | |
| 1 | 625,85 | |||
| 1 | 625,85 | |||
| 15.12.2025 | 15:23:55,985 | 3 | 625,90 | |
| 3 | 625,90 | |||
| 3 | 625,90 | |||
| 15.12.2025 | 15:22:55,254 | 15 | 625,87 | |
| 15 | 625,87 | |||
| 15 | 625,87 | |||
| 15.12.2025 | 15:17:29,413 | 8 | 625,99 | |
| 8 | 625,99 | |||
| 8 | 625,99 | |||
| 15.12.2025 | 15:16:49,063 | 3 | 626,00 | |
| 3 | 626,00 | |||
| 3 | 626,00 | |||
| 15.12.2025 | 15:16:36,984 | 1 | 626,07 | |
| 1 | 626,07 | |||
| 1 | 626,07 | |||
| 15.12.2025 | 15:15:54,116 | 111 | 626,03 | |
| 111 | 626,03 | |||
| 111 | 626,03 | |||
| 15.12.2025 | 15:13:44,701 | 7 | 626,05 | |
| 7 | 626,05 | |||
| 7 | 626,05 | |||
| 15.12.2025 | 15:10:07,617 | 1 | 626,07 | |
| 1 | 626,07 | |||
| 1 | 626,07 | |||
| 15.12.2025 | 15:10:00,346 | 1 | 626,09 | |
| 1 | 626,09 | |||
| 1 | 626,09 | |||
| 15.12.2025 | 15:06:25,761 | 1 | 625,93 | |
| 1 | 625,93 | |||
| 1 | 625,93 | |||
| 15.12.2025 | 15:03:45,988 | 2 | 626,01 | |
| 2 | 626,01 | |||
| 2 | 626,01 | |||
| 15.12.2025 | 15:02:16,465 | 1 | 626,03 | |
| 1 | 626,03 | |||
| 1 | 626,03 | |||
| 15.12.2025 | 15:01:34,504 | 1 | 626,07 | |
| 1 | 626,07 | |||
| 1 | 626,07 | |||
| 15.12.2025 | 15:01:22,945 | 1 | 626,00 | |
| 1 | 626,00 | |||
| 1 | 626,00 | |||
| 15.12.2025 | 14:59:21,888 | 1 | 625,79 | |
| 1 | 625,79 | |||
| 1 | 625,79 | |||
| 15.12.2025 | 14:57:41,401 | 1 | 625,61 | |
| 1 | 625,61 | |||
| 1 | 625,61 | |||
| 15.12.2025 | 14:56:25,960 | 2 | 625,75 | |
| 2 | 625,75 | |||
| 2 | 625,75 | |||
| 15.12.2025 | 14:56:11,741 | 8 | 625,77 | |
| 8 | 625,77 | |||
| 8 | 625,77 | |||
| 15.12.2025 | 14:54:55,009 | 2 | 625,67 | |
| 2 | 625,67 | |||
| 2 | 625,67 | |||
| 15.12.2025 | 14:53:47,359 | 2 | 625,49 | |
| 2 | 625,49 | |||
| 2 | 625,49 | |||
| 15.12.2025 | 14:52:21,054 | 1 | 625,39 | |
| 1 | 625,39 | |||
| 1 | 625,39 | |||
| 15.12.2025 | 14:51:10,473 | 4 | 625,29 | |
| 4 | 625,29 | |||
| 4 | 625,29 | |||
| 15.12.2025 | 14:50:49,503 | 5 | 625,29 | |
| 5 | 625,29 | |||
| 5 | 625,29 | |||
| 15.12.2025 | 14:49:29,449 | 1 | 625,31 | |
| 1 | 625,31 | |||
| 1 | 625,31 | |||
| 15.12.2025 | 14:47:55,646 | 1 | 625,15 | |
| 1 | 625,15 | |||
| 1 | 625,15 | |||
| 15.12.2025 | 14:45:59,615 | 3 | 625,09 | |
| 3 | 625,09 | |||
| 3 | 625,09 | |||
| 15.12.2025 | 14:45:43,309 | 1 | 625,17 | |
| 1 | 625,17 | |||
| 1 | 625,17 | |||
| 15.12.2025 | 14:42:43,142 | 15 | 625,11 | |
| 15 | 625,11 | |||
| 15 | 625,11 | |||
| 15.12.2025 | 14:37:19,289 | 2 | 624,81 | |
| 2 | 624,81 | |||
| 2 | 624,81 | |||
| 15.12.2025 | 14:37:07,786 | 1 | 624,77 | |
| 1 | 624,77 | |||
| 1 | 624,77 | |||
| 15.12.2025 | 14:36:27,734 | 3 | 624,89 | |
| 3 | 624,89 | |||
| 3 | 624,89 | |||
| 15.12.2025 | 14:33:47,395 | 40 | 624,93 | |
| 40 | 624,93 | |||
| 40 | 624,93 | |||
| 15.12.2025 | 14:32:24,652 | 1 | 625,05 | |
| 1 | 625,05 | |||
| 1 | 625,05 | |||
| 15.12.2025 | 14:31:00,815 | 6 | 624,95 | |
| 6 | 624,95 | |||
| 6 | 624,95 | |||
| 15.12.2025 | 14:30:05,797 | 4 | 625,03 | |
| 4 | 625,03 | |||
| 4 | 625,03 | |||
| 15.12.2025 | 14:30:03,559 | 1 | 625,17 | |
| 1 | 625,17 | |||
| 1 | 625,17 | |||
| 15.12.2025 | 14:28:23,187 | 15 | 624,91 | |
| 15 | 624,91 | |||
| 15 | 624,91 | |||
| 15.12.2025 | 14:25:03,281 | 2 | 625,05 | |
| 2 | 625,05 | |||
| 2 | 625,05 | |||
| 15.12.2025 | 14:17:22,586 | 3 | 625,15 | |
| 3 | 625,15 | |||
| 3 | 625,15 | |||
| 15.12.2025 | 14:15:08,870 | 1 | 625,09 | |
| 1 | 625,09 | |||
| 1 | 625,09 | |||
| 15.12.2025 | 14:14:06,070 | 20 | 625,17 | |
| 20 | 625,17 | |||
| 20 | 625,17 | |||
| 15.12.2025 | 14:13:57,134 | 8 | 625,15 | |
| 8 | 625,15 | |||
| 8 | 625,15 | |||
| 15.12.2025 | 14:10:53,371 | 3 | 625,13 | |
| 3 | 625,13 | |||
| 3 | 625,13 | |||
| 15.12.2025 | 14:08:50,208 | 1 | 625,13 | |
| 1 | 625,13 | |||
| 1 | 625,13 | |||
| 15.12.2025 | 14:06:01,208 | 1 | 625,13 | |
| 1 | 625,13 | |||
| 1 | 625,13 | |||
| 15.12.2025 | 14:05:45,119 | 13 | 625,05 | |
| 13 | 625,05 | |||
| 13 | 625,05 | |||
| 15.12.2025 | 14:03:34,184 | 2 | 625,01 | |
| 2 | 625,01 | |||
| 2 | 625,01 | |||
| 15.12.2025 | 14:00:29,013 | 12 | 625,16 | |
| 12 | 625,16 | |||
| 12 | 625,16 | |||
| 15.12.2025 | 14:00:11,202 | 1 | 625,15 | |
| 1 | 625,15 | |||
| 1 | 625,15 | |||
| 15.12.2025 | 13:59:41,879 | 74 | 625,25 | |
| 74 | 625,25 | |||
| 74 | 625,25 | |||
| 15.12.2025 | 13:57:36,500 | 1 | 625,15 | |
| 1 | 625,15 | |||
| 1 | 625,15 | |||
| 15.12.2025 | 13:57:05,783 | 1 | 625,19 | |
| 1 | 625,19 | |||
| 1 | 625,19 | |||
| 15.12.2025 | 13:54:42,607 | 1 | 624,95 | |
| 1 | 624,95 | |||
| 1 | 624,95 | |||
| 15.12.2025 | 13:53:58,323 | 30 | 624,89 | |
| 30 | 624,89 | |||
| 30 | 624,89 | |||
| 15.12.2025 | 13:52:51,792 | 1 | 624,89 | |
| 1 | 624,89 | |||
| 1 | 624,89 | |||
| 15.12.2025 | 13:48:16,153 | 1 | 625,23 | |
| 1 | 625,23 | |||
| 1 | 625,23 | |||
| 15.12.2025 | 13:47:17,874 | 4 | 625,23 | |
| 4 | 625,23 | |||
| 4 | 625,23 | |||
| 15.12.2025 | 13:46:43,005 | 115 | 625,25 | |
| 115 | 625,25 | |||
| 115 | 625,25 | |||
| 15.12.2025 | 13:46:06,078 | 24 | 625,25 | |
| 24 | 625,25 | |||
| 24 | 625,25 | |||
| 15.12.2025 | 13:45:49,899 | 7 | 625,29 | |
| 7 | 625,29 | |||
| 7 | 625,29 | |||
| 15.12.2025 | 13:43:50,967 | 7 | 625,17 | |
| 7 | 625,17 | |||
| 7 | 625,17 | |||
| 15.12.2025 | 13:41:44,900 | 3 | 624,91 | |
| 3 | 624,91 | |||
| 3 | 624,91 | |||
| 15.12.2025 | 13:38:57,848 | 1 | 624,87 | |
| 1 | 624,87 | |||
| 1 | 624,87 | |||
| 15.12.2025 | 13:35:30,171 | 3 | 624,81 | |
| 3 | 624,81 | |||
| 3 | 624,81 | |||
| 15.12.2025 | 13:35:21,821 | 1 | 624,87 | |
| 1 | 624,87 | |||
| 1 | 624,87 | |||
| 15.12.2025 | 13:33:28,027 | 2 | 624,93 | |
| 2 | 624,93 | |||
| 2 | 624,93 | |||
| 15.12.2025 | 13:32:21,773 | 1 | 624,93 | |
| 1 | 624,93 | |||
| 1 | 624,93 | |||
| 15.12.2025 | 13:30:49,872 | 1 | 624,81 | |
| 1 | 624,81 | |||
| 1 | 624,81 | |||
| 15.12.2025 | 13:28:57,840 | 50 | 624,63 | |
| 50 | 624,63 | |||
| 50 | 624,63 | |||
| 15.12.2025 | 13:28:48,494 | 2 | 624,71 | |
| 2 | 624,71 | |||
| 2 | 624,71 | |||
| 15.12.2025 | 13:27:12,903 | 10 | 624,87 | |
| 10 | 624,87 | |||
| 10 | 624,87 | |||
| 15.12.2025 | 13:27:00,005 | 6 | 624,95 | |
| 6 | 624,95 | |||
| 6 | 624,95 | |||
| 15.12.2025 | 13:25:59,891 | 5 | 625,07 | |
| 5 | 625,07 | |||
| 5 | 625,07 | |||
| 15.12.2025 | 13:22:20,988 | 1 | 625,07 | |
| 1 | 625,07 | |||
| 1 | 625,07 | |||
| 15.12.2025 | 13:21:22,116 | 1 | 625,01 | |
| 1 | 625,01 | |||
| 1 | 625,01 | |||
| 15.12.2025 | 13:21:21,201 | 1 | 625,01 | |
| 1 | 625,01 | |||
| 1 | 625,01 | |||
| 15.12.2025 | 13:20:26,591 | 1 | 624,95 | |
| 1 | 624,95 | |||
| 1 | 624,95 | |||
| 15.12.2025 | 13:15:46,643 | 8 | 624,95 | |
| 8 | 624,95 | |||
| 8 | 624,95 | |||
| 15.12.2025 | 13:11:22,770 | 6 | 625,22 | |
| 6 | 625,22 | |||
| 6 | 625,22 | |||
| 15.12.2025 | 13:10:50,637 | 5 | 625,25 | |
| 5 | 625,25 | |||
| 5 | 625,25 | |||
| 15.12.2025 | 13:10:47,692 | 28 | 624,86 | |
| 1 | 624,86 | |||
| 27 | 624,86 | |||
| 28 | 624,86 | |||
| 15.12.2025 | 13:09:59,410 | 3 | 625,03 | |
| 3 | 625,03 | |||
| 3 | 625,03 | |||
| 15.12.2025 | 13:09:30,936 | 1 | 625,17 | |
| 1 | 625,17 | |||
| 1 | 625,17 | |||
| 15.12.2025 | 13:08:39,574 | 5 | 625,24 | |
| 5 | 625,24 | |||
| 5 | 625,24 | |||
| 15.12.2025 | 13:07:45,786 | 1 | 625,35 | |
| 1 | 625,35 | |||
| 1 | 625,35 | |||
| 15.12.2025 | 13:07:15,345 | 1 | 625,33 | |
| 1 | 625,33 | |||
| 1 | 625,33 | |||
| 15.12.2025 | 13:04:07,637 | 4 | 625,43 | |
| 4 | 625,43 | |||
| 4 | 625,43 | |||
| 15.12.2025 | 13:04:04,045 | 9 | 625,43 | |
| 9 | 625,43 | |||
| 9 | 625,43 | |||
| 15.12.2025 | 13:02:52,667 | 1 | 625,45 | |
| 1 | 625,45 | |||
| 1 | 625,45 | |||
| 15.12.2025 | 13:00:55,675 | 55 | 625,41 | |
| 55 | 625,41 | |||
| 55 | 625,41 | |||
| 15.12.2025 | 13:00:48,997 | 3 | 625,47 | |
| 3 | 625,47 | |||
| 3 | 625,47 | |||
| 15.12.2025 | 12:56:36,994 | 10 | 625,53 | |
| 10 | 625,53 | |||
| 10 | 625,53 | |||
| 15.12.2025 | 12:56:00,991 | 18 | 625,53 | |
| 18 | 625,53 | |||
| 18 | 625,53 | |||
| 15.12.2025 | 12:55:41,449 | 3 | 625,55 | |
| 3 | 625,55 | |||
| 3 | 625,55 | |||
| 15.12.2025 | 12:54:04,724 | 1 | 625,62 | |
| 1 | 625,62 | |||
| 1 | 625,62 | |||
| 15.12.2025 | 12:48:27,049 | 1 | 625,59 | |
| 1 | 625,59 | |||
| 1 | 625,59 | |||
| 15.12.2025 | 12:47:03,954 | 1 | 625,55 | |
| 1 | 625,55 | |||
| 1 | 625,55 | |||
| 15.12.2025 | 12:42:45,739 | 1 | 625,53 | |
| 1 | 625,53 | |||
| 1 | 625,53 | |||
| 15.12.2025 | 12:38:59,546 | 1 | 625,49 | |
| 1 | 625,49 | |||
| 1 | 625,49 | |||
| 15.12.2025 | 12:36:09,529 | 1 | 625,53 | |
| 1 | 625,53 | |||
| 1 | 625,53 | |||
| 15.12.2025 | 12:36:03,608 | 8 | 625,53 | |
| 8 | 625,53 | |||
| 8 | 625,53 | |||
| 15.12.2025 | 12:34:20,119 | 2 | 625,49 | |
| 2 | 625,49 | |||
| 2 | 625,49 | |||
| 15.12.2025 | 12:32:18,679 | 49 | 625,51 | |
| 49 | 625,51 | |||
| 49 | 625,51 | |||
| 15.12.2025 | 12:29:13,673 | 8 | 625,49 | |
| 8 | 625,49 | |||
| 8 | 625,49 | |||
| 15.12.2025 | 12:28:08,862 | 1 | 625,61 | |
| 1 | 625,61 | |||
| 1 | 625,61 | |||
| 15.12.2025 | 12:27:45,561 | 18 | 625,57 | |
| 18 | 625,57 | |||
| 18 | 625,57 | |||
| 15.12.2025 | 12:27:00,322 | 1 | 625,57 | |
| 1 | 625,57 | |||
| 1 | 625,57 | |||
| 15.12.2025 | 12:26:59,279 | 1 | 625,57 | |
| 1 | 625,57 | |||
| 1 | 625,57 | |||
| 15.12.2025 | 12:26:30,290 | 1 | 625,49 | |
| 1 | 625,49 | |||
| 1 | 625,49 | |||
| 15.12.2025 | 12:23:44,256 | 10 | 625,49 | |
| 10 | 625,49 | |||
| 10 | 625,49 | |||
| 15.12.2025 | 12:22:54,335 | 1 | 625,43 | |
| 1 | 625,43 | |||
| 1 | 625,43 | |||
| 15.12.2025 | 12:21:10,069 | 1 | 625,49 | |
| 1 | 625,49 | |||
| 1 | 625,49 | |||
| 15.12.2025 | 12:20:52,403 | 3 | 625,57 | |
| 3 | 625,57 | |||
| 3 | 625,57 | |||
| 15.12.2025 | 12:19:09,284 | 1 | 625,49 | |
| 1 | 625,49 | |||
| 1 | 625,49 | |||
| 15.12.2025 | 12:18:52,983 | 2 | 625,49 | |
| 2 | 625,49 | |||
| 2 | 625,49 | |||
| 15.12.2025 | 12:18:52,776 | 1 | 625,43 | |
| 1 | 625,43 | |||
| 1 | 625,43 | |||
| 15.12.2025 | 12:12:49,052 | 3 | 625,65 | |
| 3 | 625,65 | |||
| 3 | 625,65 | |||
| 15.12.2025 | 12:12:31,952 | 3 | 625,63 | |
| 3 | 625,63 | |||
| 3 | 625,63 | |||
| 15.12.2025 | 12:12:29,375 | 3 | 625,63 | |
| 3 | 625,63 | |||
| 3 | 625,63 | |||
| 15.12.2025 | 12:12:00,885 | 1 | 625,67 | |
| 1 | 625,67 | |||
| 1 | 625,67 | |||
| 15.12.2025 | 12:11:57,165 | 1 | 625,69 | |
| 1 | 625,69 | |||
| 1 | 625,69 | |||
| 15.12.2025 | 12:11:29,036 | 4 | 625,71 | |
| 4 | 625,71 | |||
| 4 | 625,71 | |||
| 15.12.2025 | 12:11:03,522 | 1 | 625,75 | |
| 1 | 625,75 | |||
| 1 | 625,75 | |||
| 15.12.2025 | 12:08:26,005 | 4 | 625,72 | |
| 4 | 625,72 | |||
| 4 | 625,72 | |||
| 15.12.2025 | 12:08:14,206 | 11 | 625,73 | |
| 11 | 625,73 | |||
| 11 | 625,73 | |||
| 15.12.2025 | 12:06:01,344 | 1 | 625,71 | |
| 1 | 625,71 | |||
| 1 | 625,71 | |||
| 15.12.2025 | 12:05:59,880 | 1 | 625,73 | |
| 1 | 625,73 | |||
| 1 | 625,73 | |||
| 15.12.2025 | 12:04:34,290 | 53 | 625,71 | |
| 53 | 625,71 | |||
| 53 | 625,71 | |||
| 15.12.2025 | 12:04:28,080 | 719 | 625,79 | |
| 719 | 625,79 | |||
| 719 | 625,79 | |||
| 15.12.2025 | 12:04:10,950 | 1 | 625,77 | |
| 1 | 625,77 | |||
| 1 | 625,77 | |||
| 15.12.2025 | 12:03:55,885 | 1 | 625,81 | |
| 1 | 625,81 | |||
| 1 | 625,81 | |||
| 15.12.2025 | 11:59:57,837 | 19 | 625,85 | |
| 19 | 625,85 | |||
| 19 | 625,85 | |||
| 15.12.2025 | 11:58:56,137 | 3 | 625,77 | |
| 3 | 625,77 | |||
| 3 | 625,77 | |||
| 15.12.2025 | 11:58:05,530 | 2 | 625,77 | |
| 2 | 625,77 | |||
| 2 | 625,77 | |||
| 15.12.2025 | 11:55:58,862 | 8 | 625,83 | |
| 8 | 625,83 | |||
| 8 | 625,83 | |||
| 15.12.2025 | 11:52:00,365 | 3 | 625,71 | |
| 3 | 625,71 | |||
| 3 | 625,71 | |||
| 15.12.2025 | 11:51:52,917 | 1 | 625,79 | |
| 1 | 625,79 | |||
| 1 | 625,79 | |||
| 15.12.2025 | 11:48:45,136 | 2 | 625,65 | |
| 2 | 625,65 | |||
| 2 | 625,65 | |||
| 15.12.2025 | 11:47:16,494 | 4 | 625,73 | |
| 4 | 625,73 | |||
| 4 | 625,73 | |||
| 15.12.2025 | 11:47:07,547 | 1 | 625,73 | |
| 1 | 625,73 | |||
| 1 | 625,73 | |||
| 15.12.2025 | 11:46:06,090 | 8 | 625,69 | |
| 8 | 625,69 | |||
| 8 | 625,69 | |||
| 15.12.2025 | 11:45:23,076 | 1 | 625,77 | |
| 1 | 625,77 | |||
| 1 | 625,77 | |||
| 15.12.2025 | 11:44:36,131 | 3 | 625,79 | |
| 3 | 625,79 | |||
| 3 | 625,79 | |||
| 15.12.2025 | 11:43:43,247 | 7 | 625,67 | |
| 7 | 625,67 | |||
| 7 | 625,67 | |||
| 15.12.2025 | 11:42:11,298 | 2 | 625,57 | |
| 2 | 625,57 | |||
| 2 | 625,57 | |||
| 15.12.2025 | 11:41:18,154 | 2 | 625,62 | |
| 2 | 625,62 | |||
| 2 | 625,62 | |||
| 15.12.2025 | 11:38:19,298 | 8 | 625,69 | |
| 8 | 625,69 | |||
| 8 | 625,69 | |||
| 15.12.2025 | 11:37:54,769 | 1 | 625,71 | |
| 1 | 625,71 | |||
| 1 | 625,71 | |||
| 15.12.2025 | 11:37:29,726 | 3 | 625,67 | |
| 3 | 625,67 | |||
| 3 | 625,67 | |||
| 15.12.2025 | 11:37:26,313 | 161 | 625,75 | |
| 161 | 625,75 | |||
| 161 | 625,75 | |||
| 15.12.2025 | 11:37:16,935 | 1 | 625,71 | |
| 1 | 625,71 | |||
| 1 | 625,71 | |||
| 15.12.2025 | 11:35:40,518 | 4 | 625,60 | |
| 4 | 625,60 | |||
| 4 | 625,60 | |||
| 15.12.2025 | 11:34:46,557 | 3 | 625,49 | |
| 3 | 625,49 | |||
| 3 | 625,49 | |||
| 15.12.2025 | 11:34:44,835 | 4 | 625,53 | |
| 4 | 625,53 | |||
| 4 | 625,53 | |||
| 15.12.2025 | 11:34:42,261 | 1 | 625,57 | |
| 1 | 625,57 | |||
| 1 | 625,57 | |||
| 15.12.2025 | 11:33:34,749 | 2 | 625,63 | |
| 2 | 625,63 | |||
| 2 | 625,63 | |||
| 15.12.2025 | 11:32:49,170 | 1 | 625,67 | |
| 1 | 625,67 | |||
| 1 | 625,67 | |||
| 15.12.2025 | 11:32:44,760 | 1 | 625,67 | |
| 1 | 625,67 | |||
| 1 | 625,67 | |||
| 15.12.2025 | 11:32:06,981 | 1 | 625,70 | |
| 1 | 625,70 | |||
| 1 | 625,70 | |||
| 15.12.2025 | 11:31:46,586 | 1 | 625,75 | |
| 1 | 625,75 | |||
| 1 | 625,75 | |||
| 15.12.2025 | 11:28:32,808 | 1 | 625,51 | |
| 1 | 625,51 | |||
| 1 | 625,51 | |||
| 15.12.2025 | 11:28:14,100 | 8 | 625,51 | |
| 8 | 625,51 | |||
| 8 | 625,51 | |||
| 15.12.2025 | 11:27:52,607 | 32 | 625,49 | |
| 32 | 625,49 | |||
| 10 | 625,49 | |||
| 22 | 625,49 | |||
| 15.12.2025 | 11:27:35,192 | 1 | 625,55 | |
| 1 | 625,55 | |||
| 1 | 625,55 | |||
| 15.12.2025 | 11:27:34,548 | 2 | 625,63 | |
| 2 | 625,63 | |||
| 2 | 625,63 | |||
| 15.12.2025 | 11:26:54,596 | 1 | 625,63 | |
| 1 | 625,63 | |||
| 1 | 625,63 | |||
| 15.12.2025 | 11:25:06,496 | 5 | 625,53 | |
| 4 | 625,53 | |||
| 5 | 625,53 | |||
| 1 | 625,53 | |||
| 15.12.2025 | 11:23:31,734 | 2 | 625,71 | |
| 2 | 625,71 | |||
| 2 | 625,71 | |||
| 15.12.2025 | 11:23:26,246 | 8 | 625,71 | |
| 8 | 625,71 | |||
| 8 | 625,71 | |||
| 15.12.2025 | 11:22:24,310 | 1 | 625,71 | |
| 1 | 625,71 | |||
| 1 | 625,71 | |||
| 15.12.2025 | 11:20:48,699 | 1 | 625,75 | |
| 1 | 625,75 | |||
| 1 | 625,75 | |||
| 15.12.2025 | 11:18:29,886 | 70 | 625,85 | |
| 70 | 625,85 | |||
| 70 | 625,85 | |||
| 15.12.2025 | 11:17:33,834 | 3 | 625,87 | |
| 3 | 625,87 | |||
| 3 | 625,87 | |||
| 15.12.2025 | 11:15:22,741 | 2 | 625,95 | |
| 2 | 625,95 | |||
| 2 | 625,95 | |||
| 15.12.2025 | 11:14:56,505 | 4 | 625,93 | |
| 4 | 625,93 | |||
| 4 | 625,93 | |||
| 15.12.2025 | 11:12:56,116 | 3 | 625,69 | |
| 3 | 625,69 | |||
| 3 | 625,69 | |||
| 15.12.2025 | 11:10:58,278 | 1 | 625,73 | |
| 1 | 625,73 | |||
| 1 | 625,73 | |||
| 15.12.2025 | 11:09:40,771 | 5 | 625,55 | |
| 5 | 625,55 | |||
| 5 | 625,55 | |||
| 15.12.2025 | 11:08:44,198 | 25 | 625,69 | |
| 25 | 625,69 | |||
| 25 | 625,69 | |||
| 15.12.2025 | 11:08:00,078 | 1 | 625,61 | |
| 1 | 625,61 | |||
| 1 | 625,61 | |||
| 15.12.2025 | 11:05:19,767 | 5 | 625,65 | |
| 5 | 625,65 | |||
| 5 | 625,65 | |||
| 15.12.2025 | 11:04:35,669 | 1 | 625,67 | |
| 1 | 625,67 | |||
| 1 | 625,67 | |||
| 15.12.2025 | 11:04:10,024 | 1 | 625,61 | |
| 1 | 625,61 | |||
| 1 | 625,61 | |||
| 15.12.2025 | 11:03:27,421 | 4 | 625,65 | |
| 4 | 625,65 | |||
| 4 | 625,65 | |||
| 15.12.2025 | 11:03:06,627 | 10 | 625,63 | |
| 10 | 625,63 | |||
| 10 | 625,63 | |||
| 15.12.2025 | 11:02:28,232 | 1 | 625,41 | |
| 1 | 625,41 | |||
| 1 | 625,41 | |||
| 15.12.2025 | 11:02:21,298 | 6 | 625,45 | |
| 6 | 625,45 | |||
| 6 | 625,45 | |||
| 15.12.2025 | 11:00:50,758 | 1 | 625,49 | |
| 1 | 625,49 | |||
| 1 | 625,49 | |||
| 15.12.2025 | 11:00:45,864 | 4 | 625,53 | |
| 4 | 625,53 | |||
| 4 | 625,53 | |||
| 15.12.2025 | 11:00:42,897 | 1 | 625,53 | |
| 1 | 625,53 | |||
| 1 | 625,53 | |||
| 15.12.2025 | 11:00:25,232 | 1 | 625,53 | |
| 1 | 625,53 | |||
| 1 | 625,53 | |||
| 15.12.2025 | 11:00:07,275 | 1 | 625,53 | |
| 1 | 625,53 | |||
| 1 | 625,53 | |||
| 15.12.2025 | 10:59:18,161 | 1 | 625,51 | |
| 1 | 625,51 | |||
| 1 | 625,51 | |||
| 15.12.2025 | 10:58:47,823 | 1 | 625,58 | |
| 1 | 625,58 | |||
| 1 | 625,58 | |||
| 15.12.2025 | 10:57:31,054 | 8 | 625,67 | |
| 8 | 625,67 | |||
| 8 | 625,67 | |||
| 15.12.2025 | 10:53:10,207 | 1 | 625,75 | |
| 1 | 625,75 | |||
| 1 | 625,75 | |||
| 15.12.2025 | 10:52:22,022 | 25 | 625,71 | |
| 25 | 625,71 | |||
| 25 | 625,71 | |||
| 15.12.2025 | 10:52:05,519 | 1 | 625,59 | |
| 1 | 625,59 | |||
| 1 | 625,59 | |||
| 15.12.2025 | 10:51:57,465 | 1 | 625,61 | |
| 1 | 625,61 | |||
| 1 | 625,61 | |||
| 15.12.2025 | 10:51:15,909 | 1 | 625,69 | |
| 1 | 625,69 | |||
| 1 | 625,69 | |||
| 15.12.2025 | 10:50:51,277 | 37 | 625,73 | |
| 37 | 625,73 | |||
| 37 | 625,73 | |||
| 15.12.2025 | 10:49:39,991 | 1 | 625,61 | |
| 1 | 625,61 | |||
| 1 | 625,61 | |||
| 15.12.2025 | 10:46:54,571 | 1 | 625,59 | |
| 1 | 625,59 | |||
| 1 | 625,59 | |||
| 15.12.2025 | 10:46:45,270 | 40 | 625,45 | |
| 40 | 625,45 | |||
| 40 | 625,45 | |||
| 15.12.2025 | 10:45:40,571 | 10 | 625,43 | |
| 10 | 625,43 | |||
| 10 | 625,43 | |||
| 15.12.2025 | 10:45:22,910 | 3 | 625,43 | |
| 3 | 625,43 | |||
| 3 | 625,43 | |||
| 15.12.2025 | 10:45:05,813 | 3 | 625,49 | |
| 3 | 625,49 | |||
| 3 | 625,49 | |||
| 15.12.2025 | 10:44:14,807 | 29 | 625,41 | |
| 29 | 625,41 | |||
| 29 | 625,41 | |||
| 15.12.2025 | 10:42:57,327 | 2 | 625,45 | |
| 2 | 625,45 | |||
| 2 | 625,45 | |||
| 15.12.2025 | 10:42:02,067 | 2 | 625,53 | |
| 2 | 625,53 | |||
| 2 | 625,53 | |||
| 15.12.2025 | 10:41:22,091 | 2 | 625,37 | |
| 2 | 625,37 | |||
| 2 | 625,37 | |||
| 15.12.2025 | 10:41:06,386 | 37 | 625,43 | |
| 37 | 625,43 | |||
| 37 | 625,43 | |||
| 15.12.2025 | 10:40:24,853 | 1 | 625,43 | |
| 1 | 625,43 | |||
| 1 | 625,43 | |||
| 15.12.2025 | 10:39:28,328 | 1 | 625,43 | |
| 1 | 625,43 | |||
| 1 | 625,43 | |||
| 15.12.2025 | 10:38:31,795 | 1 | 625,47 | |
| 1 | 625,47 | |||
| 1 | 625,47 | |||
| 15.12.2025 | 10:37:07,062 | 3 | 625,59 | |
| 3 | 625,59 | |||
| 3 | 625,59 | |||
| 15.12.2025 | 10:36:37,702 | 18 | 625,57 | |
| 18 | 625,57 | |||
| 18 | 625,57 | |||
| 15.12.2025 | 10:35:44,960 | 100 | 625,39 | |
| 100 | 625,39 | |||
| 100 | 625,39 | |||
| 15.12.2025 | 10:34:55,087 | 66 | 625,45 | |
| 66 | 625,45 | |||
| 66 | 625,45 | |||
| 15.12.2025 | 10:34:26,663 | 1 | 625,55 | |
| 1 | 625,55 | |||
| 1 | 625,55 | |||
| 15.12.2025 | 10:34:10,954 | 3 | 625,55 | |
| 3 | 625,55 | |||
| 3 | 625,55 | |||
| 15.12.2025 | 10:28:27,140 | 2 | 625,41 | |
| 2 | 625,41 | |||
| 2 | 625,41 | |||
| 15.12.2025 | 10:28:26,502 | 14 | 625,29 | |
| 14 | 625,29 | |||
| 14 | 625,29 | |||
| 15.12.2025 | 10:28:16,715 | 31 | 625,42 | |
| 31 | 625,42 | |||
| 31 | 625,42 | |||
| 15.12.2025 | 10:27:59,844 | 11 | 625,35 | |
| 11 | 625,35 | |||
| 11 | 625,35 | |||
| 15.12.2025 | 10:27:51,211 | 8 | 625,45 | |
| 8 | 625,45 | |||
| 8 | 625,45 | |||
| 15.12.2025 | 10:26:40,696 | 9 | 625,41 | |
| 9 | 625,41 | |||
| 9 | 625,41 | |||
| 15.12.2025 | 10:24:07,950 | 1 | 625,43 | |
| 1 | 625,43 | |||
| 1 | 625,43 | |||
| 15.12.2025 | 10:22:00,248 | 62 | 625,25 | |
| 62 | 625,25 | |||
| 62 | 625,25 | |||
| 15.12.2025 | 10:20:17,650 | 11 | 625,37 | |
| 11 | 625,37 | |||
| 11 | 625,37 | |||
| 15.12.2025 | 10:19:35,864 | 1 | 625,19 | |
| 1 | 625,19 | |||
| 1 | 625,19 | |||
| 15.12.2025 | 10:16:14,819 | 9 | 625,27 | |
| 9 | 625,27 | |||
| 9 | 625,27 | |||
| 15.12.2025 | 10:11:26,327 | 2 | 625,03 | |
| 2 | 625,03 | |||
| 2 | 625,03 | |||
| 15.12.2025 | 10:11:09,398 | 25 | 625,05 | |
| 25 | 625,05 | |||
| 25 | 625,05 | |||
| 15.12.2025 | 10:10:31,377 | 1 | 625,11 | |
| 1 | 625,11 | |||
| 1 | 625,11 | |||
| 15.12.2025 | 10:10:30,432 | 1 | 625,11 | |
| 1 | 625,11 | |||
| 1 | 625,11 | |||
| 15.12.2025 | 10:09:30,869 | 1 | 625,13 | |
| 1 | 625,13 | |||
| 1 | 625,13 | |||
| 15.12.2025 | 10:08:43,524 | 5 | 625,11 | |
| 5 | 625,11 | |||
| 5 | 625,11 | |||
| 15.12.2025 | 10:08:35,555 | 3 | 625,09 | |
| 3 | 625,09 | |||
| 3 | 625,09 | |||
| 15.12.2025 | 10:05:05,780 | 1 | 625,37 | |
| 1 | 625,37 | |||
| 1 | 625,37 | |||
| 15.12.2025 | 10:05:05,042 | 1 | 625,37 | |
| 1 | 625,37 | |||
| 1 | 625,37 | |||
| 15.12.2025 | 10:05:03,944 | 5 | 625,27 | |
| 5 | 625,27 | |||
| 5 | 625,27 | |||
| 15.12.2025 | 09:57:55,521 | 5 | 625,51 | |
| 5 | 625,51 | |||
| 5 | 625,51 | |||
| 15.12.2025 | 09:57:49,160 | 13 | 625,43 | |
| 13 | 625,43 | |||
| 13 | 625,43 | |||
| 15.12.2025 | 09:55:44,068 | 9 | 625,31 | |
| 7 | 625,31 | |||
| 2 | 625,31 | |||
| 9 | 625,31 | |||
| 15.12.2025 | 09:55:21,750 | 33 | 625,49 | |
| 33 | 625,49 | |||
| 33 | 625,49 | |||
| 15.12.2025 | 09:55:08,050 | 1 | 625,49 | |
| 1 | 625,49 | |||
| 1 | 625,49 | |||
| 15.12.2025 | 09:54:11,635 | 3 | 625,43 | |
| 3 | 625,43 | |||
| 3 | 625,43 | |||
| 15.12.2025 | 09:53:36,416 | 18 | 625,37 | |
| 18 | 625,37 | |||
| 18 | 625,37 | |||
| 15.12.2025 | 09:53:12,199 | 5 | 625,55 | |
| 5 | 625,55 | |||
| 5 | 625,55 | |||
| 15.12.2025 | 09:52:56,234 | 15 | 625,33 | |
| 15 | 625,33 | |||
| 15 | 625,33 | |||
| 15.12.2025 | 09:51:55,047 | 1 | 625,45 | |
| 1 | 625,45 | |||
| 1 | 625,45 | |||
| 15.12.2025 | 09:51:18,840 | 6 | 625,43 | |
| 6 | 625,43 | |||
| 6 | 625,43 | |||
| 15.12.2025 | 09:48:49,010 | 1 | 625,47 | |
| 1 | 625,47 | |||
| 1 | 625,47 | |||
| 15.12.2025 | 09:48:42,562 | 1 | 625,47 | |
| 1 | 625,47 | |||
| 1 | 625,47 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 16:14:37
Letzte Aktualisierung:
15.12.2025 @ 16:14:37