Tradegate Exchange

Alphabet Inc. Class A

1342

1225

140,92

Date	Heure	Volume	Volume de transactions	Cours
29/04/2025	21:59:16,974	33		140,92
			33	140,92
			33	140,92
29/04/2025	21:58:46,427	100		140,80
			100	140,80
			100	140,80
29/04/2025	21:57:29,456	5		140,72
			5	140,72
			5	140,72
29/04/2025	21:55:44,009	37		140,56
			37	140,56
			37	140,56
29/04/2025	21:55:18,743	60		140,64
			60	140,64
			60	140,64
29/04/2025	21:54:42,844	70		140,78
			70	140,78
			70	140,78
29/04/2025	21:54:34,989	30		140,68
			30	140,68
			30	140,68
29/04/2025	21:53:30,409	36		140,88
			36	140,88
			36	140,88
29/04/2025	21:53:00,967	20		140,90
			20	140,90
			20	140,90
29/04/2025	21:50:56,719	10		140,90
			10	140,90
			10	140,90
29/04/2025	21:50:36,286	214		140,98
			214	140,98
			214	140,98
29/04/2025	21:49:40,339	10		140,92
			10	140,92
			10	140,92
29/04/2025	21:47:20,286	15		140,82
			15	140,82
			15	140,82
29/04/2025	21:46:13,625	17		140,58
			17	140,58
			17	140,58
29/04/2025	21:46:03,521	30		140,56
			30	140,56
			30	140,56
29/04/2025	21:45:32,378	201		140,54
			201	140,54
			201	140,54
29/04/2025	21:44:45,239	3		140,62
			3	140,62
			3	140,62
29/04/2025	21:43:18,760	8		140,66
			8	140,66
			8	140,66
29/04/2025	21:43:03,362	27		140,62
			27	140,62
			27	140,62
29/04/2025	21:42:31,814	5		140,50
			5	140,50
			5	140,50
29/04/2025	21:42:31,101	65		140,50
			65	140,50
			15	140,50
			50	140,50
29/04/2025	21:40:22,864	45		140,66
			45	140,66
			45	140,66
29/04/2025	21:40:22,676	22		140,66
			22	140,66
			22	140,66
29/04/2025	21:40:16,437	5		140,72
			5	140,72
			5	140,72
29/04/2025	21:37:34,922	11		140,66
			11	140,66
			11	140,66
29/04/2025	21:37:14,575	30		140,62
			30	140,62
			30	140,62
29/04/2025	21:35:59,859	239		140,66
			239	140,66
			239	140,66
29/04/2025	21:35:25,652	27		140,72
			27	140,72
			27	140,72
29/04/2025	21:34:08,700	7		140,78
			7	140,78
			7	140,78
29/04/2025	21:33:06,531	28		140,78
			28	140,78
			28	140,78
29/04/2025	21:32:20,829	2		140,74
			2	140,74
			2	140,74
29/04/2025	21:31:34,169	25		140,84
			25	140,84
			25	140,84
29/04/2025	21:30:33,335	309		140,82
			309	140,82
			309	140,82
29/04/2025	21:26:04,552	50		140,74
			50	140,74
			50	140,74
29/04/2025	21:25:40,215	5		140,70
			5	140,70
			5	140,70
29/04/2025	21:25:22,290	3		140,74
			3	140,74
			3	140,74
29/04/2025	21:25:09,580	31		140,82
			31	140,82
			31	140,82
29/04/2025	21:23:58,420	10		140,86
			10	140,86
			10	140,86
29/04/2025	21:23:57,454	5		140,86
			5	140,86
			5	140,86
29/04/2025	21:23:37,082	2		140,86
			2	140,86
			2	140,86
29/04/2025	21:22:29,121	3		140,88
			3	140,88
			3	140,88
29/04/2025	21:22:08,823	50		140,76
			50	140,76
			50	140,76
29/04/2025	21:21:52,277	15		140,86
			15	140,86
			15	140,86
29/04/2025	21:21:51,745	30		140,92
			30	140,92
			30	140,92
29/04/2025	21:21:34,562	7		140,94
			7	140,94
			7	140,94
29/04/2025	21:20:09,372	4		140,92
			4	140,92
			4	140,92
29/04/2025	21:18:54,266	43		140,96
			43	140,96
			43	140,96
29/04/2025	21:18:24,885	58		140,90
			58	140,90
			58	140,90
29/04/2025	21:16:45,810	7		140,98
			7	140,98
			7	140,98
29/04/2025	21:16:32,829	8		140,88
			8	140,88
			8	140,88
29/04/2025	21:16:18,600	20		140,98
			20	140,98
			20	140,98
29/04/2025	21:15:47,052	3		140,96
			3	140,96
			3	140,96
29/04/2025	21:15:12,581	15		140,98
			15	140,98
			15	140,98
29/04/2025	21:14:22,435	10		140,98
			10	140,98
			10	140,98
29/04/2025	21:13:44,244	5		140,98
			5	140,98
			5	140,98
29/04/2025	21:13:37,720	12		140,98
			12	140,98
			12	140,98
29/04/2025	21:13:21,932	3		140,98
			3	140,98
			3	140,98
29/04/2025	21:13:14,166	6		140,98
			6	140,98
			6	140,98
29/04/2025	21:13:12,202	5		140,98
			5	140,98
			5	140,98
29/04/2025	21:12:32,753	4		140,98
			4	140,98
			4	140,98
29/04/2025	21:09:36,154	3		140,86
			3	140,86
			3	140,86
29/04/2025	21:08:29,140	13		140,88
			13	140,88
			13	140,88
29/04/2025	21:07:24,028	1		140,72
			1	140,72
			1	140,72
29/04/2025	21:05:16,281	35		140,58
			35	140,58
			35	140,58
29/04/2025	21:05:03,202	100		140,60
			100	140,60
			100	140,60
29/04/2025	21:04:18,865	5		140,68
			5	140,68
			5	140,68
29/04/2025	21:03:26,088	15		140,72
			15	140,72
			15	140,72
29/04/2025	21:02:49,715	28		140,74
			28	140,74
			28	140,74
29/04/2025	21:01:03,597	10		140,70
			10	140,70
			10	140,70
29/04/2025	20:57:45,602	7		140,74
			7	140,74
			7	140,74
29/04/2025	20:57:43,734	100		140,74
			100	140,74
			100	140,74
29/04/2025	20:57:00,360	650		140,84
			650	140,84
			650	140,84
29/04/2025	20:55:29,423	1		140,92
			1	140,92
			1	140,92
29/04/2025	20:54:55,837	30		140,90
			30	140,90
			30	140,90
29/04/2025	20:53:31,369	18		140,92
			18	140,92
			18	140,92
29/04/2025	20:52:26,214	5		140,96
			5	140,96
			5	140,96
29/04/2025	20:51:32,098	8		140,92
			8	140,92
			8	140,92
29/04/2025	20:51:26,689	4		140,90
			4	140,90
			4	140,90
29/04/2025	20:50:53,910	20		140,88
			20	140,88
			20	140,88
29/04/2025	20:50:49,776	1		140,90
			1	140,90
			1	140,90
29/04/2025	20:49:01,451	3		140,94
			3	140,94
			3	140,94
29/04/2025	20:47:11,882	12		140,98
			12	140,98
			12	140,98
29/04/2025	20:45:23,888	125		140,96
			125	140,96
			125	140,96
29/04/2025	20:44:06,357	38		141,04
			38	141,04
			38	141,04
29/04/2025	20:43:24,237	1		141,02
			1	141,02
			1	141,02
29/04/2025	20:43:12,855	8		141,04
			8	141,04
			8	141,04
29/04/2025	20:42:21,963	8		141,06
			8	141,06
			8	141,06
29/04/2025	20:41:27,057	12		141,00
			12	141,00
			12	141,00
29/04/2025	20:41:26,366	70		141,08
			70	141,08
			70	141,08
29/04/2025	20:40:28,696	10		141,00
			10	141,00
			10	141,00
29/04/2025	20:40:28,394	399		141,04
			399	141,04
			399	141,04
29/04/2025	20:40:12,301	25		141,00
			25	141,00
			25	141,00
29/04/2025	20:37:52,277	15		140,96
			15	140,96
			15	140,96
29/04/2025	20:36:50,141	1		140,92
			1	140,92
			1	140,92
29/04/2025	20:35:58,292	15		140,86
			15	140,86
			15	140,86
29/04/2025	20:35:53,347	35		140,90
			35	140,90
			35	140,90
29/04/2025	20:35:27,349	200		140,90
			200	140,90
			200	140,90
29/04/2025	20:34:40,585	20		140,94
			20	140,94
			20	140,94
29/04/2025	20:34:37,548	50		140,94
			50	140,94
			50	140,94
29/04/2025	20:34:10,051	62		140,92
			62	140,92
			62	140,92
29/04/2025	20:33:53,745	71		140,92
			71	140,92
			71	140,92
29/04/2025	20:31:40,211	8		140,94
			8	140,94
			8	140,94
29/04/2025	20:31:15,383	25		140,98
			25	140,98
			25	140,98
29/04/2025	20:30:16,737	71		141,00
			71	141,00
			71	141,00
29/04/2025	20:30:14,240	2		140,96
			2	140,96
			2	140,96
29/04/2025	20:29:38,820	20		141,02
			20	141,02
			20	141,02
29/04/2025	20:27:46,054	50		140,98
			50	140,98
			50	140,98
29/04/2025	20:27:06,002	14		140,90
			14	140,90
			14	140,90
29/04/2025	20:25:29,270	20		140,96
			20	140,96
			20	140,96
29/04/2025	20:25:01,756	10		140,92
			10	140,92
			10	140,92
29/04/2025	20:24:48,598	10		140,96
			10	140,96
			10	140,96
29/04/2025	20:22:25,431	12		140,74
			12	140,74
			12	140,74
29/04/2025	20:22:03,432	4		140,82
			4	140,82
			4	140,82
29/04/2025	20:21:59,705	10		140,80
			10	140,80
			10	140,80
29/04/2025	20:21:38,333	18		140,82
			18	140,82
			18	140,82
29/04/2025	20:21:25,059	38		140,84
			38	140,84
			38	140,84
29/04/2025	20:20:49,086	15		140,88
			15	140,88
			15	140,88
29/04/2025	20:19:48,377	1		140,98
			1	140,98
			1	140,98
29/04/2025	20:18:39,786	50		140,96
			50	140,96
			50	140,96
29/04/2025	20:17:42,752	520		140,98
			520	140,98
			520	140,98
29/04/2025	20:17:21,440	10		140,92
			10	140,92
			10	140,92
29/04/2025	20:17:16,660	30		140,90
			30	140,90
			30	140,90
29/04/2025	20:17:02,890	2		140,88
			2	140,88
			2	140,88
29/04/2025	20:13:31,194	18		140,76
			18	140,76
			18	140,76
29/04/2025	20:12:56,353	2		140,68
			2	140,68
			2	140,68
29/04/2025	20:12:09,650	20		140,68
			20	140,68
			20	140,68
29/04/2025	20:10:42,226	25		140,58
			25	140,58
			25	140,58
29/04/2025	20:10:07,526	10		140,58
			10	140,58
			10	140,58
29/04/2025	20:09:54,862	11		140,56
			11	140,56
			11	140,56
29/04/2025	20:09:27,937	16		140,56
			16	140,56
			16	140,56
29/04/2025	20:08:59,481	350		140,58
			350	140,58
			350	140,58
29/04/2025	20:08:18,983	10		140,54
			10	140,54
			10	140,54
29/04/2025	20:07:55,513	4		140,62
			4	140,62
			4	140,62
29/04/2025	20:07:37,224	71		140,66
			71	140,66
			71	140,66
29/04/2025	20:07:08,788	15		140,78
			15	140,78
			15	140,78
29/04/2025	20:07:01,054	3		140,72
			3	140,72
			3	140,72
29/04/2025	20:06:42,936	1		140,82
			1	140,82
			1	140,82
29/04/2025	20:06:39,364	134		140,76
			134	140,76
			134	140,76
29/04/2025	20:06:06,232	3		140,92
			3	140,92
			3	140,92
29/04/2025	20:05:40,895	835		140,98
			835	140,98
			835	140,98
29/04/2025	20:05:17,914	20		140,96
			20	140,96
			20	140,96
29/04/2025	20:01:27,469	5		140,88
			5	140,88
			5	140,88
29/04/2025	20:01:01,002	1		140,84
			1	140,84
			1	140,84
29/04/2025	20:00:42,575	8		140,78
			8	140,78
			8	140,78
29/04/2025	20:00:22,373	20		140,86
			20	140,86
			20	140,86
29/04/2025	19:58:15,692	7		140,90
			7	140,90
			7	140,90
29/04/2025	19:57:56,696	1		140,90
			1	140,90
			1	140,90
29/04/2025	19:56:17,966	1 500		140,90
			1 500	140,90
			1 500	140,90
29/04/2025	19:55:15,689	20		140,80
			20	140,80
			20	140,80
29/04/2025	19:53:54,628	20		140,78
			20	140,78
			20	140,78
29/04/2025	19:52:57,964	5		140,78
			5	140,78
			5	140,78
29/04/2025	19:52:22,646	3		140,82
			3	140,82
			3	140,82
29/04/2025	19:52:01,619	3		140,82
			3	140,82
			3	140,82
29/04/2025	19:51:50,691	132		140,78
			132	140,78
			132	140,78
29/04/2025	19:51:26,132	10		140,78
			10	140,78
			10	140,78
29/04/2025	19:50:46,622	2		141,04
			2	141,04
			2	141,04
29/04/2025	19:50:25,388	15		140,94
			15	140,94
			15	140,94
29/04/2025	19:50:10,877	17		141,00
			17	141,00
			17	141,00
29/04/2025	19:48:51,770	70		141,02
			70	141,02
			70	141,02
29/04/2025	19:48:50,115	100		140,94
			100	140,94
			100	140,94
29/04/2025	19:47:31,099	75		140,78
			75	140,78
			75	140,78
29/04/2025	19:47:29,503	50		140,70
			50	140,70
			50	140,70
29/04/2025	19:46:08,936	40		140,66
			40	140,66
			40	140,66
29/04/2025	19:44:56,889	4		140,64
			4	140,64
			4	140,64
29/04/2025	19:44:22,035	1		140,60
			1	140,60
			1	140,60
29/04/2025	19:44:17,989	900		140,52
			900	140,52
			900	140,52
29/04/2025	19:44:08,333	100		140,56
			100	140,56
			100	140,56
29/04/2025	19:40:27,968	5		140,50
			5	140,50
			5	140,50
29/04/2025	19:40:25,497	8		140,52
			8	140,52
			8	140,52
29/04/2025	19:39:40,641	57		140,40
			57	140,40
			57	140,40
29/04/2025	19:39:14,124	100		140,34
			100	140,34
			100	140,34
29/04/2025	19:38:40,031	10		140,32
			10	140,32
			10	140,32
29/04/2025	19:37:34,004	2		140,30
			2	140,30
			2	140,30
29/04/2025	19:37:23,846	2		140,24
			2	140,24
			2	140,24
29/04/2025	19:34:36,276	7		140,18
			7	140,18
			7	140,18
29/04/2025	19:34:15,393	3		140,06
			3	140,06
			3	140,06
29/04/2025	19:33:57,078	1		140,14
			1	140,14
			1	140,14
29/04/2025	19:33:19,321	1		140,14
			1	140,14
			1	140,14
29/04/2025	19:32:24,058	1		140,08
			1	140,08
			1	140,08
29/04/2025	19:31:31,059	12		140,12
			12	140,12
			12	140,12
29/04/2025	19:30:56,631	12		140,10
			12	140,10
			12	140,10
29/04/2025	19:29:48,948	10		140,08
			10	140,08
			10	140,08
29/04/2025	19:28:16,639	3		140,00
			3	140,00
			3	140,00
29/04/2025	19:27:48,452	24		140,10
			24	140,10
			24	140,10
29/04/2025	19:26:26,645	10		140,24
			10	140,24
			10	140,24
29/04/2025	19:25:53,962	7		140,22
			7	140,22
			7	140,22
29/04/2025	19:23:58,451	10		140,12
			10	140,12
			10	140,12
29/04/2025	19:19:33,633	15		140,06
			15	140,06
			15	140,06
29/04/2025	19:15:46,878	4		139,76
			4	139,76
			4	139,76
29/04/2025	19:15:25,011	4		139,80
			4	139,80
			4	139,80
29/04/2025	19:12:36,110	50		139,70
			50	139,70
			50	139,70
29/04/2025	19:12:24,778	35		139,74
			35	139,74
			35	139,74
29/04/2025	19:10:50,274	13		139,78
			13	139,78
			13	139,78
29/04/2025	19:10:08,285	5		139,80
			5	139,80
			5	139,80
29/04/2025	19:09:49,760	18		139,82
			18	139,82
			18	139,82
29/04/2025	19:09:33,936	11		139,84
			11	139,84
			11	139,84
29/04/2025	19:09:17,981	10		139,84
			10	139,84
			10	139,84
29/04/2025	19:09:12,360	9		139,84
			9	139,84
			9	139,84
29/04/2025	19:05:27,080	1		139,88
			1	139,88
			1	139,88
29/04/2025	19:05:14,397	2		139,94
			2	139,94
			2	139,94
29/04/2025	19:05:06,924	5		139,94
			5	139,94
			5	139,94
29/04/2025	19:04:47,123	1		139,84
			1	139,84
			1	139,84
29/04/2025	19:04:24,449	2		139,84
			2	139,84
			2	139,84
29/04/2025	19:03:27,720	10		139,86
			10	139,86
			10	139,86
29/04/2025	19:01:08,991	22		139,72
			22	139,72
			22	139,72
29/04/2025	19:00:31,439	2		139,86
			2	139,86
			2	139,86
29/04/2025	18:59:03,741	1		139,92
			1	139,92
			1	139,92
29/04/2025	18:58:33,110	6		139,86
			6	139,86
			6	139,86
29/04/2025	18:57:54,137	3		139,90
			3	139,90
			3	139,90
29/04/2025	18:56:44,712	20		139,80
			20	139,80
			20	139,80
29/04/2025	18:55:53,805	3		139,90
			3	139,90
			3	139,90
29/04/2025	18:55:47,550	4		139,94
			4	139,94
			4	139,94
29/04/2025	18:55:37,765	15		140,00
			15	140,00
			15	140,00
29/04/2025	18:53:10,156	6		140,08
			6	140,08
			6	140,08
29/04/2025	18:51:09,903	7		140,00
			7	140,00
			7	140,00
29/04/2025	18:50:45,617	35		140,16
			35	140,16
			35	140,16
29/04/2025	18:49:19,267	101		140,00
			81	140,00
			20	140,00
			101	140,00
29/04/2025	18:46:08,636	74		140,30
			74	140,30
			74	140,30
29/04/2025	18:45:31,061	1		140,48
			1	140,48
			1	140,48
29/04/2025	18:44:27,426	2		140,32
			2	140,32
			2	140,32
29/04/2025	18:43:17,049	80		140,34
			80	140,34
			80	140,34
29/04/2025	18:42:49,523	33		140,32
			33	140,32
			33	140,32
29/04/2025	18:40:51,122	21		140,18
			21	140,18
			21	140,18
29/04/2025	18:40:28,710	15		140,12
			15	140,12
			15	140,12
29/04/2025	18:40:26,113	5		140,12
			5	140,12
			5	140,12
29/04/2025	18:39:43,126	15		139,98
			15	139,98
			15	139,98
29/04/2025	18:39:09,849	90		140,00
			90	140,00
			90	140,00
29/04/2025	18:38:08,127	2		140,08
			2	140,08
			2	140,08
29/04/2025	18:37:15,475	20		140,20
			20	140,20
			20	140,20
29/04/2025	18:36:19,876	4		140,34
			4	140,34
			4	140,34
29/04/2025	18:36:18,964	11		140,34
			11	140,34
			11	140,34
29/04/2025	18:36:05,632	5		140,34
			5	140,34
			5	140,34
29/04/2025	18:34:33,870	20		140,36
			20	140,36
			20	140,36
29/04/2025	18:34:28,072	22		140,36
			22	140,36
			22	140,36
29/04/2025	18:33:17,667	1		140,28
			1	140,28
			1	140,28
29/04/2025	18:33:14,148	22		140,28
			22	140,28
			22	140,28
29/04/2025	18:31:44,835	4		140,22
			4	140,22
			4	140,22
29/04/2025	18:28:58,867	4		140,24
			4	140,24
			4	140,24
29/04/2025	18:28:43,175	100		140,18
			100	140,18
			100	140,18
29/04/2025	18:27:43,540	2		140,18
			2	140,18
			2	140,18
29/04/2025	18:27:12,456	20		140,08
			20	140,08
			20	140,08
29/04/2025	18:26:37,215	60		140,10
			60	140,10
			60	140,10
29/04/2025	18:26:19,607	1		140,12
			1	140,12
			1	140,12
29/04/2025	18:25:33,146	40		140,00
			20	140,00
			10	140,00
			10	140,00
			40	140,00
29/04/2025	18:25:17,054	40		140,04
			40	140,04
			40	140,04
29/04/2025	18:24:38,962	1		140,14
			1	140,14
			1	140,14
29/04/2025	18:23:49,128	3		140,12
			3	140,12
			3	140,12
29/04/2025	18:23:29,512	10		140,12
			10	140,12
			10	140,12
29/04/2025	18:23:12,209	10		140,16
			10	140,16
			10	140,16
29/04/2025	18:21:51,738	10		140,14
			10	140,14
			10	140,14
29/04/2025	18:21:47,290	30		140,18
			30	140,18
			30	140,18
29/04/2025	18:21:30,714	2		140,16
			2	140,16
			2	140,16
29/04/2025	18:20:18,057	62		140,06
			62	140,06
			62	140,06
29/04/2025	18:19:51,935	25		140,16
			25	140,16
			25	140,16
29/04/2025	18:18:23,201	1		140,14
			1	140,14
			1	140,14
29/04/2025	18:17:43,202	160		140,26
			160	140,26
			160	140,26
29/04/2025	18:17:11,274	100		140,30
			100	140,30
			100	140,30
29/04/2025	18:16:48,569	7		140,28
			7	140,28
			7	140,28
29/04/2025	18:16:28,508	1		140,28
			1	140,28
			1	140,28
29/04/2025	18:15:33,137	8		140,26
			8	140,26
			8	140,26
29/04/2025	18:15:04,947	40		140,28
			40	140,28
			40	140,28
29/04/2025	18:14:42,917	1		140,28
			1	140,28
			1	140,28
29/04/2025	18:14:21,455	50		140,24
			50	140,24
			50	140,24
29/04/2025	18:13:57,208	35		140,22
			35	140,22
			35	140,22
29/04/2025	18:12:02,294	15		140,22
			15	140,22
			15	140,22
29/04/2025	18:11:01,020	45		140,36
			45	140,36
			45	140,36
29/04/2025	18:10:28,222	30		140,24
			30	140,24
			30	140,24
29/04/2025	18:08:18,624	8		140,26
			8	140,26
			8	140,26
29/04/2025	18:07:19,921	17		140,28
			17	140,28
			17	140,28
29/04/2025	18:06:13,327	15		140,24
			15	140,24
			15	140,24
29/04/2025	18:05:49,064	3		140,14
			3	140,14
			3	140,14
29/04/2025	18:05:14,340	8		140,18
			8	140,18
			8	140,18
29/04/2025	18:04:10,851	8		140,18
			8	140,18
			8	140,18
29/04/2025	18:01:50,221	17		140,12
			17	140,12
			17	140,12
29/04/2025	17:58:48,722	70		139,94
			70	139,94
			70	139,94
29/04/2025	17:58:37,827	7		140,00
			7	140,00
			7	140,00
29/04/2025	17:56:26,064	20		140,08
			20	140,08
			20	140,08
29/04/2025	17:55:13,240	1		140,14
			1	140,14
			1	140,14
29/04/2025	17:54:16,355	15		140,10
			15	140,10
			15	140,10
29/04/2025	17:53:59,281	1		140,10
			1	140,10
			1	140,10
29/04/2025	17:53:58,902	17		140,10
			17	140,10
			17	140,10
29/04/2025	17:53:48,779	17		140,14
			17	140,14
			17	140,14
29/04/2025	17:53:37,471	250		140,06
			250	140,06
			250	140,06
29/04/2025	17:49:56,222	400		140,00
			400	140,00
			400	140,00
29/04/2025	17:49:49,872	11		139,98
			11	139,98
			11	139,98
29/04/2025	17:49:47,268	4		139,92
			4	139,92
			4	139,92
29/04/2025	17:49:37,473	5		140,02
			5	140,02
			5	140,02
29/04/2025	17:49:26,225	30		139,88
			30	139,88
			30	139,88
29/04/2025	17:49:11,849	36		139,86
			36	139,86
			36	139,86
29/04/2025	17:48:59,799	3		139,92
			3	139,92
			3	139,92
29/04/2025	17:48:37,363	15		140,00
			15	140,00
			15	140,00
29/04/2025	17:48:00,235	6		140,10
			6	140,10
			6	140,10
29/04/2025	17:47:32,088	4		140,08
			4	140,08
			4	140,08
29/04/2025	17:47:06,060	28		140,06
			28	140,06
			28	140,06
29/04/2025	17:46:37,310	2		140,10
			2	140,10
			2	140,10
29/04/2025	17:46:12,353	50		140,04
			50	140,04
			50	140,04
29/04/2025	17:45:23,694	6		140,02
			6	140,02
			6	140,02
29/04/2025	17:44:00,680	7		139,98
			7	139,98
			7	139,98
29/04/2025	17:40:21,491	100		139,90
			100	139,90
			100	139,90
29/04/2025	17:40:11,708	3		139,92
			3	139,92
			3	139,92
29/04/2025	17:39:44,196	10		139,98
			10	139,98
			10	139,98
29/04/2025	17:39:38,819	88		139,88
			88	139,88
			88	139,88
29/04/2025	17:39:26,563	11		139,92
			11	139,92
			11	139,92
29/04/2025	17:38:17,484	15		139,84
			15	139,84
			15	139,84
29/04/2025	17:34:11,113	3		139,56
			3	139,56
			3	139,56
29/04/2025	17:33:28,371	87		139,50
			87	139,50
			87	139,50
29/04/2025	17:32:48,665	75		139,56
			75	139,56
			75	139,56
29/04/2025	17:31:34,551	40		139,62
			40	139,62
			40	139,62
29/04/2025	17:31:06,087	70		139,54
			70	139,54
			70	139,54
29/04/2025	17:30:34,829	50		139,74
			50	139,74
			50	139,74
29/04/2025	17:29:19,649	1		139,98
			1	139,98
			1	139,98
29/04/2025	17:28:59,402	62		139,96
			62	139,96
			62	139,96
29/04/2025	17:28:05,849	3		139,94
			3	139,94
			3	139,94
29/04/2025	17:27:51,201	80		139,86
			80	139,86
			80	139,86
29/04/2025	17:27:41,055	18		139,88
			18	139,88
			18	139,88
29/04/2025	17:27:39,663	6		139,88
			6	139,88
			6	139,88
29/04/2025	17:27:35,439	50		139,90
			50	139,90
			50	139,90
29/04/2025	17:25:34,276	14		139,74
			14	139,74
			14	139,74
29/04/2025	17:25:27,504	65		139,74
			65	139,74
			65	139,74
29/04/2025	17:25:25,522	50		139,68
			50	139,68
			50	139,68
29/04/2025	17:24:08,305	76		139,78
			76	139,78
			76	139,78
29/04/2025	17:23:06,246	35		139,70
			35	139,70
			35	139,70
29/04/2025	17:23:05,212	15		139,70
			15	139,70
			15	139,70
29/04/2025	17:22:57,870	15		139,68
			15	139,68
			15	139,68
29/04/2025	17:19:53,101	500		139,80
			500	139,80
			500	139,80
29/04/2025	17:18:58,590	5		139,90
			5	139,90
			5	139,90
29/04/2025	17:18:45,971	100		139,86
			100	139,86
			100	139,86
29/04/2025	17:18:04,235	465		139,94
			465	139,94
			465	139,94
29/04/2025	17:17:25,433	1		139,96
			1	139,96
			1	139,96
29/04/2025	17:16:07,587	3		140,10
			3	140,10
			3	140,10
29/04/2025	17:15:37,437	20		140,10
			20	140,10
			20	140,10
29/04/2025	17:15:25,924	1		140,12
			1	140,12
			1	140,12

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 447,00
Vente: 1 450,00
Volume: 91 353
+6,81%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)